|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 22, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.4950 One month high (close): $1.0000
ATHX Daily Change: -1.67% Daily StdDev 13.59% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.55(-1.67%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| Fri. Apr. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 15 | 0.59 | 0.58 | 0.55(1.85) | (0) | (0) | 0.55 | -0.4 | | -3 | 16(-3.2) | 40 | [14] | [2] | [-1] | -19 | -670 | CR | 0.6 | HoldShort? | | (0) | 0 | 0 | -4 | 0 | 0,31 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.59(daily_ema_20 7.27%)
|
| 2 | Apr/22 | 14 | 0.59 | 0.58 | 0.55(0) | (0) | 0.54(-1.82) | 0.55 | -0.4 | | -3 | 19(-3.1) | -10 | [0] | [-15] | [11] | -20 | 22 | DP | 0.5 | OpenShort | | (38) | -13 | 38 | -10 | 0 | 0.5,18 | 59 | 3 | Apr/22 | 13 | 0.59 | 0.58 | 0.55(0) | 0.55(-1.79) | 0.54(0) | 0.54 | -0.5 | | -3 | 22(-2.3) | -50 | [0] | [-8] | [-19] | -31 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -26 | -20 | 0,19 | 59 | 4 | Apr/22 | 12 | 0.59 | 0.58 | 0.55(0) | 0.55(0) | 0.55(-1.79) | 0.54 | -0.5 | | -3 | 24(-2) | -35 | [0] | [-14] | [-4] | -7 | -163 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -23 | 0 | 0,43 | 59 | 5 | Apr/22 | 11 | 0.59 | 0.58 | 0.54(1.89) | 0.55(0) | 0.55(0) | 0.54 | -0.5 | | -3 | 26(-1.3) | 15 | [14] | [2] | [-15] | 11 | -685 | CR | -0.8 | HoldShort | | (38) | 0 | -37 | -17 | 0 | 0,61 | 59 | | | |
6 | Apr/22 | 10 | 0.59 | 0.58 | 0.54(0) | 0.55(0) | 0.55(0) | 0.55 | -0.4 | | -3 | 28(-1.3) | -50 | [0] | [-1] | [-14] | 47 | 380 | DR | -0.4 | OpenShort | | (0) | 0 | -36 | -10 | 0 | 0.7,79 | 59 | 7 | Apr/22 | 9 | 0.59 | 0.58 | 0.54(0) | 0.56(1.82) | 0.55(0) | 0.56 | -0.3 | | -3 | 29(-1.1) | 5 | [0] | [5] | [14] | 61 | 570 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -6 | 20 | 1,86 | 59 | 8 | Apr/21 | 15 | 0.59 | 0.58 | 0.53(1.92) | 0.56(0) | 0.55(0) | 0.56 | -0.3 | | -3 | 30(0.5) | 30 | [14] | [2] | [-2] | 63 | -125 | CR | 0 | HoldShort? | | (39) | 0 | 0 | -11 | 0 | 1,88 | 60 | 9 | Apr/21 | 14 | 0.59 | 0.58 | 0.53(0) | 0.56(0) | 0.55(0) | 0.56 | -0.3 | | -3 | 30(1.3) | -35 | [0] | [-1] | [-1] | 76 | 770 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 1.4,91 | 60 | 10 | Apr/21 | 13 | 0.59 | 0.58 | 0.53(0) | 0.55(1.85) | 0.55(0) | 0.56 | -0.3 | | -3 | 28(1) | -50 | [0] | [6] | [-82] | 80 | 770 | CR | 0 | OpenShort | | (0) | 0 | -36 | -5 | -20 | 1.4,95 | 60 | | | |
11 | Apr/21 | 12 | 0.59 | 0.58 | 0.53(0) | 0.54(1.89) | 0.56(1.82) | 0.57 | -0.2 | | -3 | 27(3.5) | 25 | [0] | [19] | [27] | 95 | 1123 | UR | 0.4 | SmallShort | | (40) | 13 | 36 | 3 | 20 | 1.8,100 | 60 | 12 | Apr/21 | 11 | 0.59 | 0.58 | 0.52(1.96) | 0.54(0) | 0.55(1.85) | 0.56 | -0.3 | | -3 | 24(2.4) | 50 | [14] | [16] | [26] | 90 | 233 | UT | 0.4 | OpenLong | | (0) | 14 | 37 | -3 | 20 | 1.7,97 | 60 | 13 | Apr/21 | 10 | 0.59 | 0.58 | 0.52(0) | 0.53(1.92) | 0.55(0) | 0.55 | -0.4 | | -3 | 21(1.1) | -5 | [0] | [6] | [13] | 95 | 780 | UR | 0.5 | SmallShort | | (0) | 0 | 38 | 0 | 0 | 1.9,97 | 60 | 14 | Apr/21 | 9 | 0.59 | 0.58 | 0.52(0) | 0.53(0) | 0.55(0) | 0.54 | -0.5 | | -3 | 20(1.5) | -25 | [0] | [-1] | [3] | 85 | 590 | DP | 0 | OpenShort? | | (0) | 0 | -37 | 3 | 20 | 1.5,97 | 60 | 15 | Apr/20 | 15 | 0.6 | 0.58 | 0.52(0) | 0.52(1.96) | 0.54(1.89) | 0.55 | -0.5 | | -4 | 19(4) | 10 | [0] | [20] | [14] | 100 | 952 | UR | 0.5 | SmallShort? | | (0) | 14 | 38 | 7 | 0 | 2.1,97 | 58 | | | |
16 | Apr/20 | 14 | 0.6 | 0.58 | 0.52(0) | 0.52(0) | 0.53(1.92) | 0.54 | -0.5 | | -4 | 15(0.8) | 20 | [0] | [13] | [31] | 95 | 763 | UR | 0.6 | SmallShort | | (0) | 14 | 38 | 21 | 20 | 1.9,97 | 58 | 17 | Apr/20 | 13 | 0.6 | 0.58 | 0.52(0) | 0.51(2) | 0.52(1.96) | 0.53 | -0.6 | | -4 | 14(0.1) | 20 | [0] | [20] | [93] | 76 | 567 | UR | 0.7 | SmallShort | | (0) | 14 | -38 | 36 | 20 | 1.3,93 | 58 | 18 | Apr/20 | 12 | 0.6 | 0.58 | 0.52(0) | 0.51(0) | 0.51(2) | 0.54 | -0.5 | | -4 | 14(1) | 20 | [0] | [13] | [33] | 80 | 773 | UR | 2 | SmallShort | | (0) | 15 | 78 | 40 | 0 | 2,80 | 58 | 19 | Apr/20 | 11 | 0.6 | 0.58 | 0.52(0) | 0.5(2.04) | 0.51(0) | 0.52 | -0.7 | | -4 | 13(0.2) | 30 | [0] | [6] | [49] | 31 | 200 | UR | 1.4 | SmallShort | | (0) | 0 | 81 | 30 | 20 | 0.7,63 | 58 | 20 | Apr/20 | 10 | 0.6 | 0.58 | 0.52(0) | 0.49(-2) | 0.51(0) | 0.5 | -0.9 | | -4 | 13(-0.3) | -50 | [0] | [-8] | [-15] | -31 | -200 | DR | 0 | OpenShort | | (0) | 0 | 0 | 8 | -20 | -0.7,37 | 58 | | | |
21 | Apr/20 | 9 | 0.6 | 0.58 | 0.52(0) | 0.49(0) | 0.5(2.04) | 0.5 | -0.9 | | -4 | 13(-0.9) | 15 | [0] | [14] | [15] | -41 | -18 | UR | 0 | SmallShort? | | (0) | 15 | 41 | 9 | 0 | -0.7,27 | 58 | 22 | Apr/19 | 15 | 0.61 | 0.58 | 0.52(0) | 0.49(0) | 0.5(0) | 0.49 | -1.1 | | -5 | 14(-1.7) | -20 | [0] | [-4] | [0] | -60 | -390 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | 0 | -1.3,23 | 54 | 23 | Apr/19 | 14 | 0.61 | 0.58 | 0.51(-1.92) | 0.49(0) | 0.5(0) | 0.49 | -1.1 | | -5 | 16(-0.9) | -50 | [-14] | [-7] | [2] | -54 | 305 | DP | 0 | OpenShort | | (0) | 0 | 0 | 10 | 0 | -1.2,26 | 54 | 24 | Apr/19 | 13 | 0.61 | 0.58 | 0.51(0) | 0.49(0) | 0.5(0) | 0.49 | -1.1 | | -5 | 16(-0.4) | -50 | [0] | [-4] | [-28] | -69 | -580 | DR | 0 | OpenShort | | (-39) | 0 | -41 | 10 | -20 | -1.7,24 | 54 | 25 | Apr/19 | 12 | 0.61 | 0.58 | 0.51(0) | 0.5(-1.96) | 0.49(-2) | 0.5 | -1 | | -5 | 17(-1.1) | -10 | [0] | [-26] | [16] | -62 | -563 | DP | 0.5 | OpenShort | | (0) | -15 | 41 | 13 | 0 | -1.1,16 | 54 | | | |
26 | Apr/19 | 11 | 0.61 | 0.58 | 0.51(0) | 0.5(0) | 0.49(0) | 0.49 | -1.1 | | -5 | 18(-0.6) | 5 | [0] | [-4] | [14] | -83 | -580 | RG | -0.5 | Wait | | (0) | 0 | 42 | -3 | 0 | -1.5,5 | 54 | 27 | Apr/19 | 10 | 0.61 | 0.58 | 0.52(-1.89) | 0.51(-1.92) | 0.5(-1.96) | 0.48 | -1.2 | | -5 | 19(1.1) | -50 | [-14] | [-29] | [-31] | -100 | -267 | DT | -1 | HoldShort | | (-38) | -14 | -41 | -6 | -20 | -2,0 | 54 | 28 | Apr/19 | 9 | 0.61 | 0.58 | 0.52(0) | 0.51(0) | 0.5(0) | 0.49 | -1.1 | | -5 | 17(-0.1) | -50 | [0] | [-4] | [-28] | -102 | -750 | DR | -1 | HoldShort? | | (0) | 0 | -80 | -9 | 0 | -2.1,1 | 54 | 29 | Apr/18 | 15 | 0.62 | 0.59 | 0.53(-1.85) | 0.51(0) | 0.5(0) | 0.51 | -1 | | -5 | 18(-1.5) | -50 | [-14] | [-7] | [-1] | -74 | 290 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | -1,1 | 56 | 30 | Apr/18 | 14 | 0.62 | 0.59 | 0.53(0) | 0.51(0) | 0.51(-1.92) | 0.51 | -1 | | -5 | 19(-0.4) | -30 | [0] | [-18] | [-1] | -82 | -733 | DR | 0 | HoldShort | | (-38) | -14 | 0 | -5 | 0 | -1.4,3 | 56 | | | |
31 | Apr/18 | 13 | 0.62 | 0.59 | 0.53(0) | 0.51(0) | 0.51(0) | 0.51 | -1 | | -5 | 19(-2.2) | -40 | [0] | [-4] | [-14] | -75 | -560 | DR | -0.5 | HoldShort | | (0) | 0 | -39 | -5 | 0 | -1.4,10 | 56 | 32 | Apr/18 | 12 | 0.62 | 0.59 | 0.54(-1.82) | 0.52(-1.89) | 0.51(0) | 0.52 | -0.9 | | -5 | 22(-2.5) | -50 | [-13] | [-14] | [-16] | -59 | 285 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | -0.8,11 | 56 | 33 | Apr/18 | 11 | 0.62 | 0.59 | 0.54(0) | 0.52(0) | 0.51(0) | 0.52 | -0.9 | | -5 | 24(-7.2) | -20 | [0] | [-4] | [-1] | -66 | -550 | DR | 0 | OpenShort | | (-37) | 0 | 0 | -5 | 0 | -1.1,12 | 56 | 34 | Apr/18 | 10 | 0.62 | 0.59 | 0.55(-1.79) | 0.52(0) | 0.51(0) | 0.52 | -0.9 | | -5 | 31(-7) | -50 | [-13] | [-7] | [-0] | -61 | 96 | DT | 0 | OpenShort | | (-36) | 0 | 0 | -1 | 0 | -0.9,12 | 56 | 35 | Apr/18 | 9 | 0.62 | 0.59 | 0.56(-1.75) | 0.53(-1.85) | 0.51(0) | 0.52 | -0.9 | | -5 | 38(-8.5) | -50 | [-13] | [-14] | [-27] | -57 | -79 | DT | 0 | OpenShort? | | (0) | 0 | -38 | 5 | -20 | -1,18 | 56 | | | |
36 | Apr/14 | 15 | 0.63 | 0.6 | 0.57(-1.72) | 0.53(0) | 0.52(-1.89) | 0.53 | -0.9 | | -5 | 47(-9.7) | -15 | [-13] | [-20] | [106] | -52 | -247 | DP | 0.2 | OpenShort? | | (-36) | -14 | 0 | 9 | 20 | -0.8,18 | 54 | 37 | Apr/14 | 14 | 0.63 | 0.6 | 0.58(-3.33) | 0.53(0) | 0.52(0) | 0.53 | -0.9 | | -5 | 57(-18.4) | -50 | [-24] | [-10] | [-3] | -58 | 343 | DT | 0 | OpenShort | | (-35) | 0 | 39 | 5 | -20 | -0.8,12 | 54 | 38 | Apr/14 | 13 | 0.63 | 0.6 | 0.58(0) | 0.54(-1.82) | 0.52(0) | 0.52 | -1 | | -5 | 75(1.6) | 15 | [0] | [-10] | [13] | -71 | -1330 | RG | -0.1 | Wait | | (-68) | 0 | 40 | 0 | 0 | -1,4 | 54 | 39 | Apr/14 | 12 | 0.63 | 0.6 | 0.58(0) | 0.54(0) | 0.53(-1.85) | 0.51 | -1.1 | | -5 | 73(1) | -50 | [0] | [-17] | [-30] | -78 | -1668 | DR | -0.2 | HoldShort | | (-33) | -14 | -39 | -5 | -20 | -1.1,0 | 54 | 40 | Apr/14 | 11 | 0.63 | 0.6 | 0.58(0) | 0.55(-1.79) | 0.54(-1.82) | 0.52 | -1 | | -5 | 72(-0.1) | -50 | [0] | [-23] | [-103] | -74 | -1493 | DR | -0.3 | OpenShort | | (0) | -13 | -38 | -4 | -20 | -1,1 | 54 | | | |
41 | Apr/14 | 10 | 0.63 | 0.6 | 0.58(0) | 0.56(-1.75) | 0.54(0) | 0.53 | -0.9 | | -5 | 72(-1.2) | -50 | [0] | [-10] | [-25] | -72 | -1170 | DR | -0.3 | OpenShort | | (0) | 0 | -74 | -5 | 0 | -0.9,1 | 54 | 42 | Apr/14 | 9 | 0.63 | 0.6 | 0.58(0) | 0.56(0) | 0.55(-1.79) | 0.55 | -0.7 | | -5 | 74(-2) | 35 | [0] | [-17] | [63] | -64 | -993 | RG | 0 | Wait? | | (34) | -13 | 0 | -4 | 20 | -0.6,1 | 54 | 43 | Apr/13 | 15 | 0.64 | 0.61 | 0.58(0) | 0.57(-1.72) | 0.55(0) | 0.55 | -0.8 | | -5 | 76(-1.4) | -50 | [0] | [-10] | [-17] | -62 | -830 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -6 | -20 | -0.6,3 | 54 | 44 | Apr/13 | 14 | 0.64 | 0.61 | 0.58(0) | 0.58(-1.69) | 0.56(-1.75) | 0.55 | -0.8 | | -5 | 77(-0.8) | -50 | [0] | [-22] | [-29] | -58 | -988 | DR | -0.1 | OpenShort | | (0) | -13 | -36 | -6 | -20 | -0.6,7 | 54 | 45 | Apr/13 | 13 | 0.64 | 0.61 | 0.6(1.69) | 0.59(-3.28) | 0.56(0) | 0.56 | -0.7 | | -5 | 78(-0.9) | 50 | [12] | [-12] | [66] | -53 | -1281 | RG | -0.1 | Wait | | (0) | 0 | 0 | -5 | 20 | -0.5,10 | 54 | | | |
46 | Apr/13 | 12 | 0.64 | 0.61 | 0.6(0) | 0.61(-3.17) | 0.57(-1.72) | 0.56 | -0.7 | | -5 | 79(-0.9) | -50 | [0] | [-28] | [-33] | -43 | -668 | DR | -0.1 | OpenShort | | (0) | -13 | 0 | -4 | -20 | -0.3,15 | 54 | 47 | Apr/13 | 11 | 0.64 | 0.61 | 0.6(0) | 0.63(-3.08) | 0.57(0) | 0.56 | -0.7 | | -5 | 80(-0.9) | 40 | [0] | [-15] | [50] | -40 | -510 | RG | -0.2 | Wait | | (34) | 0 | 0 | -4 | 20 | -0.3,18 | 54 | 48 | Apr/13 | 10 | 0.64 | 0.61 | 0.6(0) | 0.65(-1.52) | 0.58(-3.33) | 0.56 | -0.7 | | -5 | 81(-0.8) | -50 | [0] | [-33] | [-116] | -38 | -810 | DR | -0.2 | OpenShort | | (0) | -24 | -70 | -13 | -20 | -0.3,20 | 54 | 49 | Apr/13 | 9 | 0.64 | 0.61 | 0.6(0) | 0.66(1.54) | 0.6(-3.23) | 0.58 | -0.5 | | -5 | 81(-0.5) | -50 | [0] | [-21] | [-59] | -30 | -461 | DR | -0.2 | OpenShort? | | (0) | -24 | 36 | -10 | -20 | -0.1,23 | 54 | 50 | Apr/12 | 15 | 0.65 | 0.61 | 0.6(0) | 0.66(0) | 0.62(-4.62) | 0.57 | -0.7 | | -4 | 82(-0.5) | -50 | [0] | [-36] | [-155] | -29 | -759 | DR | -0.6 | OpenShort? | | (0) | -34 | -101 | -10 | -20 | -0.2,26 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|