ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.5215 One month high (close): $1.0000

ATHX Daily Change: -3.02% Daily StdDev 13.66% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0.53(-3.02%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 6 Avg positive next hour return: 5.58%(17%) Avg negative next hour return: -1.88%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	0.63	0.6	0.57(-1.72)	(0)	0.52(-1.89)	0.53	-0.9	-5	47(-9.7)	-15	[-13]	[-20]	[106]	-52	-196	DP	0.2	OpenShort?	(-32)	-14	0	9	20	-0.8,18	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.57(hourly_sma_20 7.55%) 0.6(daily_ema_10 13.21%) 0.63(daily_ema_20 18.87%)

2	Apr/14	14	0.63	0.6	0.58(-3.33)	(0)	0.52(0)	0.53	-0.9	-5	57(-18.4)	-50	[-24]	[-9]	[-4]	-58	477	DT	0	OpenShort	(-31)	0	35	5	-20	-0.8,12	54
3	Apr/14	13	0.63	0.6	0.58(0)	0.54(-1.82)	0.52(0)	0.52	-1	-5	75(1.6)	10	[0]	[-10]	[12]	-71	-1330	RG	-0.1	Wait	(-61)	0	36	0	0	-1,4	54
4	Apr/14	12	0.63	0.6	0.58(0)	0.54(0)	0.53(-1.85)	0.51	-1.1	-5	73(1)	-50	[0]	[-17]	[-29]	-78	-1686	DR	-0.2	HoldShort	(-30)	-14	-35	-5	-20	-1.1,0	54
5	Apr/14	11	0.63	0.6	0.58(0)	0.55(-1.79)	0.54(-1.82)	0.52	-1	-5	72(-0.1)	-50	[0]	[-23]	[-101]	-74	-1511	DR	-0.3	OpenShort	(0)	-13	-34	-4	-20	-1,1	54

6	Apr/14	10	0.63	0.6	0.58(0)	0.56(-1.75)	0.54(0)	0.53	-0.9	-5	72(-1.2)	-45	[0]	[-10]	[-23]	-72	-1170	DR	-0.3	OpenShort	(0)	0	-66	-5	0	-0.9,1	54
7	Apr/14	9	0.63	0.6	0.58(0)	0.56(0)	0.55(-1.79)	0.55	-0.7	-5	74(-2)	35	[0]	[-16]	[63]	-64	-1011	RG	0	Wait?	(31)	-13	0	-4	20	-0.6,1	54
8	Apr/13	15	0.64	0.61	0.58(0)	0.57(-1.72)	0.55(0)	0.55	-0.8	-5	76(-1.4)	-50	[0]	[-9]	[-17]	-62	-830	DR	-0.1	OpenShort?	(0)	0	0	-6	-20	-0.6,3	54
9	Apr/13	14	0.64	0.61	0.58(0)	0.58(-1.69)	0.56(-1.75)	0.55	-0.8	-5	77(-0.8)	-50	[0]	[-22]	[-27]	-58	-1006	DR	-0.1	OpenShort	(0)	-13	-33	-6	-20	-0.6,7	54
10	Apr/13	13	0.64	0.61	0.6(1.69)	0.59(-3.28)	0.56(0)	0.56	-0.7	-5	78(-0.9)	50	[12]	[-12]	[66]	-53	-1350	RG	-0.1	Wait	(0)	0	0	-5	20	-0.5,10	54

11	Apr/13	12	0.64	0.61	0.6(0)	0.61(-3.17)	0.57(-1.72)	0.56	-0.7	-5	79(-0.9)	-50	[0]	[-27]	[-33]	-43	-686	DR	-0.1	OpenShort	(0)	-13	0	-4	-20	-0.3,15	54
12	Apr/13	11	0.64	0.61	0.6(0)	0.63(-3.08)	0.57(0)	0.56	-0.7	-5	80(-0.9)	40	[0]	[-14]	[50]	-40	-510	RG	-0.2	Wait	(31)	0	0	-4	20	-0.3,18	54
13	Apr/13	10	0.64	0.61	0.6(0)	0.65(-1.52)	0.58(-3.33)	0.56	-0.7	-5	81(-0.8)	-50	[0]	[-33]	[-113]	-38	-844	DR	-0.2	OpenShort	(0)	-24	-63	-8	-20	-0.3,20	54
14	Apr/13	9	0.64	0.61	0.6(0)	0.66(1.54)	0.6(-3.23)	0.58	-0.5	-5	81(-0.5)	-50	[0]	[-21]	[-60]	-30	-493	DR	-0.2	OpenShort?	(0)	-24	32	-10	-20	-0.1,23	54
15	Apr/12	15	0.65	0.61	0.6(0)	0.66(0)	0.62(-4.62)	0.57	-0.7	-4	82(-0.5)	-50	[0]	[-36]	[-152]	-29	-806	DR	-0.6	OpenShort?	(0)	-34	-91	-17	-20	-0.2,26	57

16	Apr/12	14	0.65	0.61	0.59(1.72)	0.65(1.56)	0.65(-4.41)	0.6	-0.5	-4	82(-0.3)	-20	[13]	[-26]	[-69]	-14	-964	DR	-0.6	OpenShort	(0)	-32	-30	-18	-20	0.1,34	57
17	Apr/12	13	0.65	0.61	0.59(0)	0.64(1.59)	0.68(-5.56)	0.61	-0.4	-4	83(-0.4)	-50	[0]	[-37]	[-83]	-1	-39	DR	-0.8	OpenShort	(31)	-41	-112	-23	-20	0.3,42	57
18	Apr/12	12	0.65	0.61	0.58(1.75)	0.63(3.28)	0.72(1.41)	0.65	0	-4	83(1.1)	-5	[13]	[23]	[-20]	22	651	CR	-0.8	HoldShort	(0)	10	-80	-24	20	0.8,52	57
19	Apr/12	11	0.65	0.61	0.58(0)	0.61(1.67)	0.71(4.41)	0.68	0.3	-4	82(2.6)	-30	[0]	[36]	[-10]	41	2374	CR	-0.3	HoldShort	(32)	32	-77	-37	20	1.2,61	57
20	Apr/12	10	0.65	0.61	0.57(1.79)	0.6(3.45)	0.68(4.62)	0.71	0.5	-4	79(6)	25	[13]	[48]	[-16]	67	2208	CR	0.3	HoldShort	(33)	34	-74	-17	20	1.6,77	57

21	Apr/12	9	0.65	0.61	0.56(1.82)	0.58(3.57)	0.65(10.17)	0.74	0.8	-4	73(16.4)	50	[13]	[89]	[33]	95	3506	UT	1.1	OpenLong?	(33)	75	-217	35	20	2.2,90	57
22	Apr/11	15	0.65	0.62	0.55(3.77)	0.56(5.66)	0.59(11.32)	0.84	1.7	5	57(40.5)	50	[28]	[122]	[475]	153	4892	UT	4	HoldLong?	(69)	83	730	69	20	4.6,88	71
23	Apr/11	14	0.65	0.62	0.55(0)	0.53(1.92)	0.53(3.92)	0.6	-0.5	5	16(3.9)	50	[0]	[50]	[108]	117	1748	UR	3.9	SmallShort	(0)	31	241	67	20	3.9,69	71
24	Apr/11	13	0.65	0.62	0.55(0)	0.53(0)	0.53(0)	0.53	-1.1	5	13(0)	50	[0]	[11]	[17]	-11	0	UR	1.4	SmallShort	(0)	0	35	34	0	0,39	71
25	Apr/11	12	0.65	0.62	0.55(0)	0.53(0)	0.53(0)	0.52	-1.2	5	13(-0.2)	50	[0]	[11]	[16]	-53	-190	UR	0.7	SmallShort	(0)	0	36	23	0	-0.7,15	71

26	Apr/11	11	0.65	0.62	0.55(0)	0.52(-1.89)	0.51(-1.92)	0.51	-1.3	5	13(1.7)	20	[0]	[-12]	[-2]	-84	-588	DR	0	HoldShort	(0)	-15	37	7	-20	-1.4,1	71
27	Apr/11	10	0.65	0.62	0.53(-1.85)	0.52(0)	0.51(0)	0.5	-1.4	5	11(1.7)	-40	[-15]	[7]	[-14]	-113	236	RG	-1.7	SmallLong	(-34)	0	-36	-10	0	-2.5,0	71
28	Apr/11	9	0.65	0.62	0.53(0)	0.52(0)	0.52(-1.89)	0.51	-1.3	5	9(1.2)	-15	[0]	[-4]	[-29]	-123	-768	DR	-1	HoldShort?	(0)	-15	-35	-13	-20	-2.9,0	71
29	Apr/8	15	0.64	0.58	0.53(0)	0.53(-1.85)	0.52(0)	0.52	-1.5	-22	8(-1.8)	-50	[0]	[-11]	[-14]	-104	-370	DR	-1.1	HoldShort?	(0)	0	-34	-13	0	-2.2,1	14
30	Apr/8	12	0.64	0.58	0.53(0)	0.53(0)	0.52(0)	0.53	-1.4	-22	10(0.9)	-50	[0]	[-3]	[-2]	-82	-190	DR	0	HoldShort	(0)	0	0	-11	0	-1.3,1	14

31	Apr/8	11	0.64	0.58	0.53(0)	0.53(0)	0.53(-1.85)	0.53	-1.4	-22	9(-0.4)	-50	[0]	[-42]	[-4]	-84	-716	DR	0	HoldShort	(0)	-39	0	-26	0	-1.4,1	14
32	Apr/8	10	0.64	0.58	0.53(0)	0.53(0)	0.53(0)	0.53	-1.4	-22	9(-0.4)	-50	[0]	[-3]	[-3]	-66	-190	DR	-1.3	OpenShort	(0)	0	0	-19	0	-1.3,17	14
33	Apr/8	9	0.64	0.58	0.53(0)	0.53(0)	0.53(0)	0.53	-1.4	-22	10(-0.1)	-50	[0]	[-3]	[-12]	-50	-190	DR	-1.3	OpenShort?	(0)	0	-34	-7	0	-1.3,33	14
34	Apr/7	15	0.65	0.59	0.53(0)	0.53(0)	0.53(0)	0.54	-1.4	-21	10(-1.2)	-50	[0]	[-3]	[1]	-5	0	DP	0	OpenShort?	(0)	0	0	4	0	0,45	13
35	Apr/7	14	0.65	0.59	0.54(-1.82)	0.53(0)	0.54(-1.82)	0.54	-1.4	-21	11(-1.3)	-50	[-38]	[-50]	[-2]	-9	1556	DT	0	OpenShort	(0)	-38	0	-9	0	0,41	13

36	Apr/7	13	0.65	0.59	0.54(0)	0.53(0)	0.54(0)	0.54	-1.4	-21	12(-1.5)	-50	[0]	[-3]	[-2]	-29	-180	DR	-1	OpenShort	(-33)	0	0	-12	0	-1,46	13
37	Apr/7	12	0.65	0.59	0.54(0)	0.53(0)	0.54(0)	0.54	-1.4	-21	14(-1.5)	-50	[0]	[-3]	[-11]	-17	-180	DR	-0.9	OpenShort	(0)	0	-33	-2	0	-0.9,56	13
38	Apr/7	11	0.65	0.59	0.54(0)	0.53(0)	0.55(1.85)	0.55	-1.3	-21	15(-1.4)	-15	[0]	[35]	[4]	17	526	UR	0	SmallShort	(0)	38	0	23	0	0,67	13
39	Apr/7	10	0.65	0.59	0.54(0)	0.53(0)	0.55(0)	0.55	-1.3	-21	17(-1)	-45	[0]	[-3]	[5]	6	0	DP	0.7	OpenShort	(0)	0	0	27	0	0,56	13
40	Apr/7	9	0.65	0.59	0.54(0)	0.53(0)	0.55(0)	0.55	-1.3	-21	18(-0.2)	-25	[0]	[-3]	[16]	-10	0	DP	0.7	OpenShort?	(0)	0	34	27	0	0,40	13

41	Apr/6	15	0.66	0.6	0.54(0)	0.53(0)	0.54(1.89)	0.54	-1.5	-21	18(-3)	0	[0]	[36]	[13]	-52	357	UR	0	SmallShort?	(0)	39	34	7	0	-0.7,16	11
42	Apr/6	14	0.66	0.6	0.55(-1.79)	0.53(0)	0.53(-1.85)	0.53	-1.6	-21	21(-1.5)	-50	[-37]	[-51]	[1]	-75	1147	DP	0	OpenShort	(-33)	-38	0	3	0	-1.2,5	11
43	Apr/6	13	0.66	0.6	0.55(0)	0.54(-1.82)	0.53(0)	0.53	-1.6	-21	23(-1.1)	-50	[0]	[-22]	[-27]	-90	-540	DR	-0.6	HoldShort	(0)	0	-34	-5	-20	-1.7,3	11
44	Apr/6	12	0.66	0.6	0.55(0)	0.54(0)	0.53(0)	0.54	-1.5	-21	24(-1)	-20	[0]	[-3]	[12]	-73	-360	DP	0	OpenShort	(0)	0	34	1	0	-1.1,5	11
45	Apr/6	11	0.66	0.6	0.56(-1.75)	0.54(0)	0.53(0)	0.53	-1.6	-21	25(-1.3)	-50	[-36]	[-12]	[-12]	-85	1449	DT	-0.5	HoldShort	(0)	0	-34	-7	0	-1.5,3	11

46	Apr/6	10	0.66	0.6	0.56(0)	0.54(0)	0.54(-1.82)	0.54	-1.5	-21	26(0.5)	-50	[0]	[-41]	[-14]	-74	-1051	DR	0	OpenShort	(-32)	-38	0	8	-20	-1.4,11	11
47	Apr/6	9	0.66	0.6	0.56(0)	0.55(-1.79)	0.54(0)	0.54	-1.5	-21	25(-0.4)	-50	[0]	[-22]	[-10]	-75	-530	DR	-0.5	HoldShort?	(0)	0	-33	9	0	-1.5,13	11
48	Apr/5	15	0.67	0.62	0.57(-1.72)	0.55(0)	0.54(0)	0.55	-1.5	-20	26(0.2)	-50	[-36]	[-14]	[8]	-65	1606	DP	0	OpenShort?	(0)	0	34	-22	0	-1,10	37
49	Apr/5	14	0.67	0.62	0.57(0)	0.55(0)	0.54(0)	0.54	-1.6	-20	26(1.8)	-50	[0]	[-5]	[-5]	-97	-690	DR	-0.5	HoldShort	(-31)	0	0	-32	0	-2,3	37
50	Apr/5	13	0.67	0.62	0.57(0)	0.56(-1.75)	0.55(-1.79)	0.54	-1.6	-20	24(3.2)	-50	[0]	[-60]	[-42]	-102	-1200	DR	-0.5	HoldShort	(0)	-37	-65	-34	-20	-2.1,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI