|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 4, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.5624 One month high (close): $0.8243
ATHX Daily Change: -5.73% Daily StdDev 4.93% ATHX EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $0.56(-5.73%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.6
| Mon. Apr. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 15 | 0.69 | 0.63 | (0) | (0) | (0) | 0.56 | -1.6 | | -20 | 18(1.4) | -50 | [0] | [-3] | [-28] | -94 | -510 | DR | -0.7 | HoldShort? | | (-34) | 0 | -35 | -9 | -20 | -2.1,9 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.63(daily_ema_10 12.5%) 0.69(daily_ema_20 23.21%)
|
| 2 | Apr/4 | 14 | 0.69 | 0.63 | (0) | (0) | (0) | 0.57 | -1.5 | | -20 | 16(0.8) | -45 | [0] | [-3] | [0] | -73 | -340 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | -1.6,17 | 39 | 3 | Apr/4 | 13 | 0.69 | 0.63 | (0) | 0.58(-1.69) | (0) | 0.57 | -1.5 | | -20 | 15(-0.1) | -50 | [0] | [-20] | [1] | -67 | -340 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -1.6,23 | 39 | 4 | Apr/4 | 12 | 0.69 | 0.63 | (0) | 0.58(0) | 0.57(-1.72) | 0.57 | -1.5 | | -20 | 15(-1.1) | -50 | [0] | [-38] | [-13] | -67 | -771 | DR | 0 | OpenShort | | (0) | -35 | 0 | 9 | -20 | -1.6,23 | 39 | 5 | Apr/4 | 11 | 0.69 | 0.63 | 0.59(-1.67) | 0.58(0) | 0.57(0) | 0.57 | -1.5 | | -20 | 17(-1.4) | -50 | [-34] | [-12] | [-2] | -73 | 1342 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -13 | 0 | -1.5,15 | 39 | | | |
6 | Apr/4 | 10 | 0.69 | 0.63 | 0.59(0) | 0.58(0) | 0.58(-1.69) | 0.57 | -1.5 | | -20 | 18(-0.4) | -50 | [0] | [-38] | [9] | -83 | -927 | DP | -0.7 | OpenShort | | (-34) | -34 | 36 | -17 | 0 | -2.1,20 | 39 | 7 | Apr/4 | 9 | 0.69 | 0.63 | 0.59(0) | 0.59(-1.67) | 0.59(-1.67) | 0.56 | -1.6 | | -20 | 18(1.7) | -50 | [0] | [-54] | [-51] | -93 | -1092 | DR | -2.1 | HoldShort? | | (0) | -34 | -102 | -19 | -20 | -2.7,25 | 39 | 8 | Apr/1 | 15 | 0.7 | 0.65 | 0.59(0) | 0.59(0) | 0.59(0) | 0.59 | -1.4 | | -16 | 17(-1) | -50 | [0] | [-3] | [-1] | -34 | -170 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -4 | 0 | -0.8,36 | 41 | 9 | Apr/1 | 14 | 0.7 | 0.65 | 0.6(-1.64) | 0.59(0) | 0.59(0) | 0.59 | -1.4 | | -16 | 18(-2.9) | -50 | [-30] | [-11] | [-2] | -33 | 1333 | DT | -0.7 | OpenShort | | (0) | 0 | 0 | -10 | 0 | -0.7,35 | 41 | 10 | Apr/1 | 13 | 0.7 | 0.65 | 0.6(0) | 0.59(0) | 0.59(0) | 0.59 | -1.4 | | -16 | 21(-2) | -50 | [0] | [-3] | [-11] | -35 | -330 | DR | -0.6 | OpenShort | | (-33) | 0 | -34 | 2 | 0 | -1.2,45 | 41 | | | |
11 | Apr/1 | 12 | 0.7 | 0.65 | 0.6(0) | 0.6(1.69) | 0.59(0) | 0.6 | -1.3 | | -16 | 23(-1.1) | -50 | [0] | [12] | [-11] | -23 | -160 | CR | 0 | HoldShort | | (0) | 0 | -33 | -0 | 0 | -0.6,42 | 41 | 12 | Apr/1 | 11 | 0.7 | 0.65 | 0.6(0) | 0.6(0) | 0.6(1.69) | 0.61 | -1.1 | | -16 | 24(-1.2) | 0 | [0] | [28] | [40] | -4 | 387 | UR | 0.5 | SmallShort | | (0) | 31 | 68 | 19 | 20 | 0,46 | 41 | 13 | Apr/1 | 10 | 0.7 | 0.65 | 0.6(0) | 0.59(-1.67) | 0.6(0) | 0.59 | -1.4 | | -16 | 25(-0.3) | -50 | [0] | [-19] | [-34] | -41 | -330 | DR | 0 | OpenShort | | (0) | 0 | -66 | 14 | -20 | -1,34 | 41 | 14 | Apr/1 | 9 | 0.7 | 0.65 | 0.61(-1.61) | 0.59(0) | 0.6(0) | 0.61 | -1.1 | | -16 | 25(-0.9) | -50 | [-30] | [-11] | [15] | -22 | 1473 | DP | 1 | OpenShort? | | (-33) | 0 | 34 | 25 | 0 | 0,28 | 41 | 15 | Mar/31 | 15 | 0.71 | 0.66 | 0.61(0) | 0.59(0) | 0.6(0) | 0.6 | -1.4 | | -17 | 26(-0.4) | -20 | [0] | [-5] | [13] | -62 | -320 | DP | 0.5 | OpenShort? | | (0) | 0 | 34 | 9 | 0 | -1,13 | 35 | | | |
16 | Mar/31 | 14 | 0.71 | 0.66 | 0.61(0) | 0.59(0) | 0.6(0) | 0.59 | -1.5 | | -17 | 26(1.6) | 15 | [0] | [-5] | [87] | -82 | -480 | RG | 0 | Wait | | (0) | 0 | 35 | -2 | 20 | -1.4,3 | 35 | 17 | Mar/31 | 13 | 0.71 | 0.66 | 0.61(0) | 0.6(-1.64) | 0.6(0) | 0.58 | -1.6 | | -17 | 25(2.3) | -50 | [0] | [-20] | [-11] | -97 | -650 | DR | -0.5 | HoldShort | | (0) | 0 | -34 | 0 | 0 | -2,3 | 35 | 18 | Mar/31 | 12 | 0.71 | 0.66 | 0.61(0) | 0.6(0) | 0.59(-1.67) | 0.59 | -1.5 | | -17 | 23(2) | -50 | [0] | [-36] | [-24] | -90 | -862 | DR | 0 | HoldShort | | (0) | -31 | -34 | 13 | -20 | -1.7,3 | 35 | 19 | Mar/31 | 11 | 0.71 | 0.66 | 0.61(0) | 0.61(-1.61) | 0.59(0) | 0.6 | -1.4 | | -17 | 21(1.2) | -35 | [0] | [-20] | [13] | -77 | -320 | DP | 0 | OpenShort | | (0) | 0 | 34 | 12 | 0 | -1.2,3 | 35 | 20 | Mar/31 | 10 | 0.71 | 0.66 | 0.62(-1.59) | 0.61(0) | 0.6(-1.64) | 0.59 | -1.5 | | -17 | 19(2.9) | -50 | [-29] | [-43] | [-16] | -98 | 591 | DT | -0.6 | OpenShort | | (-32) | -30 | 0 | -7 | -20 | -1.9,0 | 35 | | | |
21 | Mar/31 | 9 | 0.71 | 0.66 | 0.62(0) | 0.62(-1.59) | 0.61(-1.61) | 0.59 | -1.5 | | -17 | 16(1.6) | -50 | [0] | [-49] | [-95] | -128 | -997 | DR | -1.5 | HoldShort? | | (0) | -30 | -34 | -29 | -20 | -3.1,0 | 35 | 22 | Mar/30 | 15 | 0.72 | 0.68 | 0.62(0) | 0.62(0) | 0.61(0) | 0.6 | -1.5 | | -13 | 15(-0.8) | -50 | [0] | [-3] | [-16] | -113 | -480 | DR | -1.7 | HoldShort? | | (0) | 0 | -33 | -27 | 0 | -2.5,0 | 33 | 23 | Mar/30 | 14 | 0.72 | 0.68 | 0.62(0) | 0.62(0) | 0.62(-1.59) | 0.61 | -1.4 | | -13 | 16(-3.9) | -50 | [0] | [-32] | [-13] | -78 | -682 | DR | -0.8 | HoldShort | | (0) | -29 | -32 | -15 | 0 | -1.6,12 | 33 | 24 | Mar/30 | 13 | 0.72 | 0.68 | 0.63(-1.56) | 0.62(0) | 0.62(0) | 0.62 | -1.3 | | -13 | 20(-2) | -50 | [-29] | [-10] | [-24] | -40 | 1258 | DT | -0.6 | OpenShort | | (-32) | 0 | -32 | -3 | -20 | -0.6,25 | 33 | 25 | Mar/30 | 12 | 0.72 | 0.68 | 0.63(0) | 0.63(-1.56) | 0.62(0) | 0.63 | -1.1 | | -13 | 22(-1.4) | -50 | [0] | [-17] | [-0] | -31 | -160 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -0.6,34 | 33 | | | |
26 | Mar/30 | 11 | 0.72 | 0.68 | 0.63(0) | 0.63(0) | 0.62(0) | 0.63 | -1.1 | | -13 | 23(0.1) | -50 | [0] | [-3] | [-1] | -32 | -160 | DR | 0 | OpenShort | | (0) | 0 | 0 | -8 | 0 | -0.5,31 | 33 | 27 | Mar/30 | 10 | 0.72 | 0.68 | 0.63(0) | 0.64(1.59) | 0.63(-1.56) | 0.63 | -1.1 | | -13 | 23(0.3) | -50 | [0] | [-17] | [-1] | -31 | -517 | DR | 0 | OpenShort | | (0) | -29 | 0 | -6 | 0 | -0.5,32 | 33 | 28 | Mar/30 | 9 | 0.72 | 0.68 | 0.63(0) | 0.64(0) | 0.63(0) | 0.63 | -1.1 | | -13 | 23(-1.5) | -45 | [0] | [-3] | [3] | -25 | -160 | DP | -0.6 | OpenShort? | | (0) | 0 | -31 | 2 | 20 | -0.6,40 | 33 | 29 | Mar/29 | 15 | 0.74 | 0.69 | 0.63(0) | 0.64(0) | 0.63(0) | 0.64 | -1.3 | | -13 | 24(-1.5) | -50 | [0] | [-1] | [1] | -7 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 7 | 0 | 0,43 | 33 | 30 | Mar/29 | 14 | 0.74 | 0.69 | 0.64(-1.54) | 0.64(0) | 0.63(0) | 0.64 | -1.3 | | -13 | 26(-1.1) | -50 | [-28] | [-8] | [1] | -14 | 1404 | DP | 0 | OpenShort | | (-31) | 0 | 0 | 3 | 0 | 0,36 | 33 | | | |
31 | Mar/29 | 13 | 0.74 | 0.69 | 0.64(0) | 0.64(0) | 0.63(0) | 0.64 | -1.3 | | -13 | 27(-0.7) | -50 | [0] | [-1] | [0] | -30 | -150 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -0.5,33 | 33 | 32 | Mar/29 | 12 | 0.74 | 0.69 | 0.64(0) | 0.64(0) | 0.64(1.59) | 0.64 | -1.3 | | -13 | 27(-1) | -25 | [0] | [28] | [1] | -28 | 212 | UR | 0 | SmallShort | | (0) | 29 | 0 | 5 | 0 | -0.5,35 | 33 | 33 | Mar/29 | 11 | 0.74 | 0.69 | 0.64(0) | 0.63(-1.56) | 0.64(0) | 0.64 | -1.3 | | -13 | 28(-0.7) | -50 | [0] | [-15] | [-10] | -24 | -150 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | 17 | -20 | -0.4,36 | 33 | 34 | Mar/29 | 10 | 0.74 | 0.69 | 0.64(0) | 0.63(0) | 0.63(1.61) | 0.64 | -1.3 | | -13 | 29(-0.6) | 0 | [0] | [29] | [89] | -33 | 217 | UR | 0.4 | SmallShort | | (0) | 30 | 0 | 18 | 20 | -0.4,27 | 33 | 35 | Mar/29 | 9 | 0.74 | 0.69 | 0.64(0) | 0.63(0) | 0.63(0) | 0.64 | -1.3 | | -13 | 30(-0.3) | -35 | [0] | [-1] | [10] | -43 | -150 | DP | 0.8 | OpenShort? | | (0) | 0 | 65 | 17 | -20 | -0.4,17 | 33 | | | |
36 | Mar/28 | 15 | 0.75 | 0.7 | 0.65(-1.52) | 0.63(0) | 0.63(0) | 0.62 | -1.6 | | -14 | 30(1.1) | -50 | [-28] | [-10] | [1] | -76 | 924 | DP | 0 | OpenShort? | | (-31) | 0 | 0 | 7 | 0 | -1.3,7 | 32 | 37 | Mar/28 | 14 | 0.75 | 0.7 | 0.65(0) | 0.64(-1.54) | 0.62(-1.59) | 0.62 | -1.6 | | -14 | 29(0.7) | -50 | [0] | [-46] | [1] | -88 | -972 | DP | 0 | OpenShort | | (0) | -29 | 0 | 4 | 0 | -1.7,5 | 32 | 38 | Mar/28 | 13 | 0.75 | 0.7 | 0.65(0) | 0.64(0) | 0.63(-1.56) | 0.62 | -1.6 | | -14 | 28(2.1) | -50 | [0] | [-31] | [-15] | -93 | -962 | DR | -0.4 | HoldShort | | (0) | -29 | 0 | -6 | -20 | -1.8,2 | 32 | 39 | Mar/28 | 12 | 0.75 | 0.7 | 0.66(-1.49) | 0.65(-1.52) | 0.64(-1.54) | 0.62 | -1.6 | | -14 | 26(3.2) | -50 | [-27] | [-52] | [-82] | -98 | 392 | DT | -1 | OpenShort | | (-30) | -28 | 0 | -39 | -20 | -1.9,0 | 32 | 40 | Mar/28 | 11 | 0.75 | 0.7 | 0.66(0) | 0.65(0) | 0.65(-1.52) | 0.62 | -1.6 | | -14 | 23(4.8) | -50 | [0] | [-31] | [-17] | -100 | -1092 | DR | -1.6 | HoldShort | | (0) | -28 | -32 | -40 | 0 | -2.7,18 | 32 | | | |
41 | Mar/28 | 10 | 0.75 | 0.7 | 0.66(0) | 0.66(-1.49) | 0.66(-1.49) | 0.63 | -1.5 | | -14 | 18(3.9) | -50 | [0] | [-44] | [-55] | -74 | -937 | DR | -2.1 | OpenShort | | (0) | -27 | -120 | -14 | -20 | -2.8,46 | 32 | 42 | Mar/25 | 15 | 0.76 | 0.7 | 0.67(-1.47) | 0.66(0) | 0.67(1.52) | 0.67 | -1.1 | | -16 | 14(-1.3) | -50 | [-27] | [18] | [-6] | 19 | 1672 | RG | 0 | Wait? | | (-30) | 28 | -30 | 23 | 0 | 0,69 | 35 | 43 | Mar/25 | 14 | 0.76 | 0.7 | 0.67(0) | 0.66(0) | 0.67(0) | 0.68 | -1 | | -16 | 15(-1.1) | -25 | [0] | [-3] | [17] | 19 | 0 | DP | 1.6 | OpenShort | | (0) | 0 | 30 | 39 | 0 | 0,69 | 35 | 44 | Mar/25 | 13 | 0.76 | 0.7 | 0.67(0) | 0.66(0) | 0.67(0) | 0.67 | -1.1 | | -16 | 17(-0.9) | -45 | [0] | [-3] | [4] | -31 | -150 | DP | 0.8 | OpenShort | | (0) | 0 | 0 | 24 | 0 | -0.8,39 | 35 | 45 | Mar/25 | 12 | 0.76 | 0.7 | 0.67(0) | 0.66(0) | 0.67(0) | 0.67 | -1.1 | | -16 | 17(0) | -20 | [0] | [-3] | [20] | -50 | -150 | DP | 0.7 | OpenShort | | (0) | 0 | 62 | -4 | 0 | -0.7,18 | 35 | | | |
46 | Mar/25 | 11 | 0.76 | 0.7 | 0.67(0) | 0.66(0) | 0.66(-1.49) | 0.65 | -1.4 | | -16 | 17(2.6) | -50 | [0] | [-30] | [-2] | -99 | -777 | DR | -0.7 | HoldShort | | (0) | -27 | 0 | -9 | 0 | -2.2,6 | 35 | 47 | Mar/25 | 10 | 0.76 | 0.7 | 0.67(0) | 0.67(-1.47) | 0.66(0) | 0.65 | -1.4 | | -16 | 15(3.9) | -50 | [0] | [-16] | [-42] | -102 | -440 | DR | -1.7 | HoldShort | | (0) | 0 | -89 | -1 | -20 | -2.5,11 | 35 | 48 | Mar/24 | 15 | 0.78 | 0.71 | 0.67(0) | 0.67(0) | 0.66(0) | 0.68 | -1.3 | | -17 | 11(-0.1) | -40 | [0] | [-3] | [8] | -37 | 0 | DP | 1.1 | OpenShort? | | (0) | 0 | 30 | -12 | 0 | 0,13 | 34 | 49 | Mar/24 | 14 | 0.78 | 0.71 | 0.68(-1.45) | 0.67(0) | 0.66(0) | 0.67 | -1.4 | | -17 | 11(-0.5) | -50 | [-26] | [-10] | [-4] | -73 | 1160 | DT | 0 | OpenShort | | (0) | 0 | 0 | -24 | 0 | -1.1,5 | 34 | 50 | Mar/24 | 13 | 0.78 | 0.71 | 0.68(0) | 0.67(0) | 0.67(-1.47) | 0.67 | -1.4 | | -17 | 12(-0.1) | -50 | [0] | [-30] | [-6] | -99 | -622 | DR | 0 | HoldShort | | (-29) | -27 | 0 | -33 | 0 | -2.2,6 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|