|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 7, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.8082 One month high (close): $0.9680
ATHX Daily Change: -1.95% Daily StdDev 4.99% ATHX EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $0.81(-1.95%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.1
| Mon. Mar. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 15 | 0.89 | 0.87 | 0.83(-1.19) | (0) | 0.81(-1.22) | 0.81 | -2 | | -8 | 41(1.7) | -50 | [-24] | [-32] | [1] | -73 | 758 | DP | 0 | OpenShort? | | (-21) | -24 | 0 | 3 | 0 | -1.2,7 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.83(hourly_sma_20 2.47%) 0.87(daily_ema_10 7.41%) 0.89(daily_ema_20 9.88%)
|
| 2 | Mar/7 | 14 | 0.89 | 0.87 | 0.83(0) | 0.82(-1.2) | 0.81(0) | 0.81 | -2 | | -8 | 39(2.3) | -50 | [0] | [-14] | [-16] | -87 | -360 | DR | -0.6 | HoldShort | | (0) | 0 | -22 | 6 | -20 | -1.9,11 | 44 | 3 | Mar/7 | 13 | 0.89 | 0.87 | 0.83(0) | 0.82(0) | 0.81(0) | 0.82 | -1.8 | | -8 | 37(0.2) | -30 | [0] | [-2] | [1] | -74 | -240 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -1.4,11 | 44 | 4 | Mar/7 | 12 | 0.89 | 0.87 | 0.83(0) | 0.82(0) | 0.81(0) | 0.82 | -1.8 | | -8 | 36(2.3) | -20 | [0] | [-2] | [8] | -81 | -240 | DP | 0 | OpenShort | | (0) | 0 | 22 | 3 | 0 | -1.4,4 | 44 | 5 | Mar/7 | 11 | 0.89 | 0.87 | 0.83(0) | 0.82(0) | 0.82(-1.2) | 0.81 | -2 | | -8 | 34(2) | -50 | [0] | [-26] | [-18] | -105 | -698 | DR | -0.7 | HoldShort | | (0) | -24 | -22 | -5 | -20 | -2.2,0 | 44 | | | |
6 | Mar/7 | 10 | 0.89 | 0.87 | 0.84(-1.18) | 0.83(-1.19) | 0.82(0) | 0.82 | -1.8 | | -8 | 32(3) | -50 | [-24] | [-20] | [-7] | -90 | 1091 | DT | -0.8 | OpenShort | | (-21) | 0 | -21 | -1 | 0 | -1.6,0 | 44 | 7 | Mar/7 | 9 | 0.89 | 0.87 | 0.84(0) | 0.83(0) | 0.82(0) | 0.83 | -1.5 | | -8 | 29(1.2) | -35 | [0] | [-2] | [-1] | -90 | -240 | DR | 0 | HoldShort? | | (0) | 0 | 0 | -3 | 0 | -1.7,3 | 44 | 8 | Mar/4 | 15 | 0.9 | 0.88 | 0.84(0) | 0.83(0) | 0.82(0) | 0.83 | -1.8 | | -8 | 28(-2.5) | -30 | [0] | [-2] | [0] | -89 | -240 | DT | 0 | HoldShort? | | (0) | 0 | 0 | 2 | 0 | -1.8,6 | 40 | 9 | Mar/4 | 14 | 0.9 | 0.88 | 0.84(0) | 0.84(-1.18) | 0.83(-1.19) | 0.83 | -1.8 | | -8 | 30(-7.7) | -50 | [0] | [-38] | [-11] | -87 | -579 | DR | 0 | HoldShort | | (0) | -24 | 0 | -8 | -20 | -1.7,6 | 40 | 10 | Mar/4 | 13 | 0.9 | 0.88 | 0.85(-1.16) | 0.84(0) | 0.83(0) | 0.83 | -1.8 | | -8 | 38(-2.5) | -50 | [-23] | [-8] | [-1] | -80 | 1074 | DT | -0.7 | HoldShort | | (0) | 0 | 0 | -5 | 0 | -1.3,3 | 40 | | | |
11 | Mar/4 | 12 | 0.9 | 0.88 | 0.85(0) | 0.84(0) | 0.84(-1.18) | 0.83 | -1.8 | | -8 | 41(0) | -50 | [0] | [-26] | [-11] | -95 | -683 | DR | -0.6 | HoldShort | | (-21) | -24 | -21 | -24 | 0 | -1.9,3 | 40 | 12 | Mar/4 | 11 | 0.9 | 0.88 | 0.85(0) | 0.84(0) | 0.84(0) | 0.84 | -1.5 | | -8 | 41(0.5) | -30 | [0] | [-2] | [2] | -63 | -230 | DP | -0.6 | OpenShort | | (0) | 0 | 0 | 9 | 0 | -1.2,17 | 40 | 13 | Mar/4 | 10 | 0.9 | 0.88 | 0.85(0) | 0.84(0) | 0.84(0) | 0.84 | -1.5 | | -8 | 40(-1.5) | -50 | [0] | [-2] | [-14] | -66 | -230 | DR | -0.6 | OpenShort | | (0) | 0 | -41 | -0 | 0 | -1.3,17 | 40 | 14 | Mar/4 | 9 | 0.9 | 0.88 | 0.86(-1.15) | 0.84(0) | 0.84(0) | 0.86 | -1 | | -8 | 42(-5.5) | -50 | [-23] | [-8] | [16] | -22 | 1303 | DP | 0.6 | OpenShort? | | (0) | 0 | 42 | 12 | 0 | 0,28 | 40 | 15 | Mar/3 | 15 | 0.91 | 0.89 | 0.86(0) | 0.84(0) | 0.84(0) | 0.84 | -1.8 | | -7 | 47(-5.8) | -25 | [0] | [-1] | [-9] | -89 | -340 | DR | -0.5 | HoldShort? | | (-20) | 0 | -21 | -12 | 0 | -1.6,1 | 37 | | | |
16 | Mar/3 | 14 | 0.91 | 0.89 | 0.86(0) | 0.84(0) | 0.84(0) | 0.85 | -1.5 | | -7 | 53(-4.2) | -20 | [0] | [-1] | [-0] | -65 | -230 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -0.9,8 | 37 | 17 | Mar/3 | 13 | 0.91 | 0.89 | 0.87(-1.14) | 0.85(-1.16) | 0.84(0) | 0.85 | -1.5 | | -7 | 57(-6.3) | -50 | [-23] | [-18] | [-16] | -59 | 1056 | DT | 0 | OpenShort | | (0) | 0 | -21 | 5 | -20 | -0.9,14 | 37 | 18 | Mar/3 | 12 | 0.91 | 0.89 | 0.87(0) | 0.85(0) | 0.84(0) | 0.86 | -1.3 | | -7 | 63(-6.5) | -15 | [0] | [-1] | [2] | -54 | -230 | DP | 0.4 | OpenShort | | (-20) | 0 | 0 | 10 | 0 | -0.8,16 | 37 | 19 | Mar/3 | 11 | 0.91 | 0.89 | 0.87(0) | 0.85(0) | 0.84(0) | 0.86 | -1.3 | | -7 | 70(-3.7) | -5 | [0] | [-1] | [8] | -59 | -230 | RG | 0.4 | Wait | | (0) | 0 | 21 | 8 | 0 | -0.7,9 | 37 | 20 | Mar/3 | 10 | 0.91 | 0.89 | 0.88(-1.12) | 0.85(0) | 0.84(0) | 0.85 | -1.5 | | -7 | 74(-2.3) | -10 | [-22] | [-6] | [53] | -73 | 923 | DP | 0 | OpenShort | | (-20) | 0 | 0 | 7 | 20 | -1,2 | 37 | | | |
21 | Mar/3 | 9 | 0.91 | 0.89 | 0.88(0) | 0.86(-1.15) | 0.84(0) | 0.85 | -1.5 | | -7 | 76(1.3) | -20 | [0] | [-12] | [1] | -83 | -450 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 5 | 0 | -1.3,0 | 37 | 22 | Mar/2 | 15 | 0.91 | 0.89 | 0.89(-1.11) | 0.86(0) | 0.85(-1.16) | 0.85 | -1.5 | | -7 | 75(2.5) | -50 | [-22] | [-29] | [-57] | -83 | 475 | DT | 0 | OpenShort? | | (0) | -23 | 0 | 2 | -20 | -1.3,0 | 38 | 23 | Mar/2 | 14 | 0.91 | 0.89 | 0.89(0) | 0.87(-1.14) | 0.85(0) | 0.85 | -1.5 | | -7 | 72(5) | -35 | [0] | [-12] | [-9] | -93 | -560 | DR | -0.3 | HoldShort | | (-20) | 0 | 0 | 1 | -20 | -1.7,0 | 38 | 24 | Mar/2 | 13 | 0.91 | 0.89 | 0.89(0) | 0.87(0) | 0.86(-1.15) | 0.85 | -1.5 | | -7 | 67(5.7) | -40 | [0] | [-23] | [-7] | -98 | -882 | DR | -0.4 | HoldShort | | (0) | -23 | -21 | 1 | 0 | -1.9,0 | 38 | 25 | Mar/2 | 12 | 0.91 | 0.89 | 0.89(0) | 0.88(-1.12) | 0.87(-1.14) | 0.86 | -1.3 | | -7 | 61(5) | -50 | [0] | [-34] | [-10] | -90 | -761 | DR | -0.4 | HoldShort | | (0) | -23 | 0 | -3 | -20 | -1.6,0 | 38 | | | |
26 | Mar/2 | 11 | 0.91 | 0.89 | 0.9(-1.1) | 0.88(0) | 0.87(0) | 0.86 | -1.3 | | -7 | 56(5) | -50 | [-22] | [-6] | [-2] | -95 | 790 | DT | -0.9 | OpenShort | | (0) | 0 | 0 | -14 | 0 | -1.8,0 | 38 | 27 | Mar/2 | 10 | 0.91 | 0.89 | 0.9(0) | 0.89(-1.11) | 0.88(-1.12) | 0.86 | -1.3 | | -7 | 51(7.5) | -50 | [0] | [-34] | [-24] | -101 | -866 | DR | -1 | HoldShort | | (-20) | -22 | -40 | -8 | -20 | -2.4,9 | 38 | 28 | Mar/2 | 9 | 0.91 | 0.89 | 0.9(0) | 0.9(-1.1) | 0.88(0) | 0.88 | -0.8 | | -7 | 44(1.8) | 40 | [0] | [-12] | [36] | -80 | -330 | RG | -0.6 | Wait? | | (0) | 0 | -39 | 3 | 20 | -1.7,13 | 38 | 29 | Mar/1 | 15 | 0.92 | 0.9 | 0.9(0) | 0.9(0) | 0.88(0) | 0.9 | -0.4 | | -3 | 42(7.6) | 15 | [0] | [0] | [8] | -52 | -110 | UR | 0.6 | SmallShort? | | (0) | 0 | 20 | 8 | 0 | -0.6,13 | 46 | 30 | Mar/1 | 14 | 0.92 | 0.9 | 0.9(0) | 0.9(0) | 0.89(-1.11) | 0.89 | -0.6 | | -3 | 34(-3.4) | -25 | [0] | [-22] | [-5] | -77 | -525 | DR | 0 | HoldShort | | (0) | -22 | 20 | -11 | -20 | -1.2,3 | 46 | | | |
31 | Mar/1 | 13 | 0.92 | 0.9 | 0.9(0) | 0.91(-1.09) | 0.89(0) | 0.88 | -0.8 | | -3 | 38(-4.2) | -10 | [0] | [-11] | [-5] | -90 | -330 | DR | -1.1 | HoldShort | | (0) | 0 | 0 | -28 | 0 | -1.6,0 | 46 | 32 | Mar/1 | 12 | 0.92 | 0.9 | 0.9(0) | 0.91(0) | 0.9(-1.1) | 0.88 | -0.8 | | -3 | 42(-2.8) | -40 | [0] | [-21] | [-68] | -77 | -635 | DR | -1 | HoldShort | | (0) | -21 | -20 | -42 | -20 | -1.4,8 | 46 | 33 | Mar/1 | 11 | 0.92 | 0.9 | 0.9(0) | 0.91(0) | 0.91(-1.09) | 0.89 | -0.6 | | -3 | 45(-5.8) | -40 | [0] | [-21] | [-12] | -44 | -519 | DR | -0.9 | OpenShort | | (0) | -21 | -20 | -34 | 0 | -0.9,29 | 46 | 34 | Mar/1 | 10 | 0.92 | 0.9 | 0.91(1.11) | 0.91(0) | 0.92(-1.08) | 0.9 | -0.4 | | -3 | 51(-1.8) | 15 | [22] | [-16] | [-17] | -5 | -1627 | DR | -0.8 | OpenShort | | (20) | -21 | -38 | -28 | 0 | -0.4,55 | 46 | 35 | Mar/1 | 9 | 0.92 | 0.9 | 0.91(0) | 0.91(0) | 0.92(0) | 0.92 | 0 | | -3 | 52(0) | -30 | [0] | [0] | [-2] | 48 | 220 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -11 | 0 | 0.8,78 | 46 | | | |
36 | Feb/28 | 15 | 0.93 | 0.89 | 0.91(0) | 0.91(0) | 0.92(0) | 0.92 | -0.2 | | -6 | 52(0.4) | -50 | [0] | [0] | [-8] | 57 | 220 | DR | -0.4 | OpenShort? | | (0) | 0 | -19 | -7 | 0 | 0.8,87 | 43 | 37 | Feb/28 | 14 | 0.93 | 0.89 | 0.91(0) | 0.91(0) | 0.92(0) | 0.93 | 0 | | -6 | 52(1.6) | -50 | [0] | [0] | [-1] | 79 | 330 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | 0 | 1.2,99 | 43 | 38 | Feb/28 | 13 | 0.93 | 0.89 | 0.91(0) | 0.91(0) | 0.93(1.09) | 0.93 | 0 | | -6 | 50(0.8) | -35 | [0] | [21] | [1] | 80 | 629 | UR | 0 | SmallShort | | (0) | 21 | 0 | 5 | 0 | 1.2,100 | 43 | 39 | Feb/28 | 12 | 0.93 | 0.89 | 0.9(1.12) | 0.92(1.1) | 0.92(1.1) | 0.93 | 0 | | -6 | 50(3.2) | 45 | [22] | [37] | [11] | 78 | -595 | UT | 0.4 | OpenLong | | (20) | 21 | 0 | 9 | 20 | 1.2,98 | 43 | 40 | Feb/28 | 10 | 0.93 | 0.89 | 0.9(0) | 0.92(0) | 0.92(0) | 0.93 | 0 | | -6 | 46(0.8) | -40 | [0] | [0] | [10] | 89 | 450 | UR | 0.9 | SmallShort | | (0) | 0 | 19 | 22 | 0 | 1.7,96 | 43 | | | |
41 | Feb/28 | 9 | 0.93 | 0.89 | 0.9(0) | 0.91(1.11) | 0.92(0) | 0.92 | -0.2 | | -6 | 46(-3.8) | -25 | [0] | [11] | [12] | 65 | 340 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 15 | 20 | 1.3,82 | 43 | 42 | Feb/25 | 15 | 0.93 | 0.9 | 0.9(0) | 0.9(1.12) | 0.92(0) | 0.92 | -0.2 | | -1 | 49(-1.2) | -50 | [0] | [12] | [-29] | 51 | 340 | CR | 0.4 | HoldShort? | | (0) | 0 | 39 | 8 | -20 | 1.2,71 | 49 | 43 | Feb/25 | 14 | 0.93 | 0.9 | 0.89(-1.11) | 0.9(0) | 0.92(0) | 0.9 | -0.6 | | -1 | 51(-0.6) | -50 | [-22] | [-5] | [8] | 22 | 1328 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | -5 | 20 | 0.4,62 | 49 | 44 | Feb/25 | 13 | 0.93 | 0.9 | 0.89(0) | 0.9(0) | 0.92(0) | 0.9 | -0.6 | | -1 | 51(-0.4) | -10 | [0] | [1] | [-2] | 19 | 0 | CR | -0.4 | HoldShort | | (-20) | 0 | 0 | -13 | 0 | 0,69 | 49 | 45 | Feb/25 | 12 | 0.93 | 0.9 | 0.89(0) | 0.9(0) | 0.91(1.11) | 0.9 | -0.6 | | -1 | 52(0) | 5 | [0] | [22] | [-6] | 27 | 305 | CR | -0.4 | HoldShort | | (0) | 22 | -20 | 5 | 0 | 0,77 | 49 | | | |
46 | Feb/25 | 11 | 0.93 | 0.9 | 0.9(1.12) | 0.89(1.14) | 0.9(1.12) | 0.91 | -0.4 | | -1 | 52(1) | 50 | [22] | [39] | [48] | 36 | -809 | UT | 0.4 | OpenLong | | (20) | 22 | -38 | 21 | 20 | 0.4,76 | 49 | 47 | Feb/25 | 9 | 0.93 | 0.9 | 0.9(0) | 0.89(0) | 0.89(1.14) | 0.93 | 0 | | -1 | 51(1.4) | 20 | [0] | [23] | [19] | 58 | 760 | UR | 1.6 | SmallShort? | | (0) | 22 | 39 | 38 | 0 | 1.6,68 | 49 | 48 | Feb/24 | 15 | 0.92 | 0.9 | 0.9(0) | 0.88(1.15) | 0.88(1.15) | 0.91 | -0.2 | | 1 | 49(7.5) | 40 | [0] | [34] | [24] | 12 | 536 | UR | 1.2 | SmallShort? | | (0) | 22 | 40 | 4 | 20 | 0.8,42 | 49 | 49 | Feb/24 | 14 | 0.92 | 0.9 | 0.9(0) | 0.88(0) | 0.87(1.16) | 0.89 | -0.5 | | 1 | 42(-1.6) | 30 | [0] | [23] | [3] | -26 | 316 | UR | 0.8 | SmallShort | | (0) | 22 | 41 | -9 | -20 | 0,24 | 49 | 50 | Feb/24 | 13 | 0.92 | 0.9 | 0.9(0) | 0.87(-1.14) | 0.86(-1.15) | 0.87 | -0.8 | | 1 | 43(-0.7) | 50 | [0] | [-33] | [54] | -55 | -536 | RG | 0.4 | Wait | | (0) | -22 | 21 | -18 | 20 | -0.8,15 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|