|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 4, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.7947 One month high (close): $1.0350
ATHX Daily Change: 0.69% Daily StdDev 5.72% ATHX EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $0.94(0.69%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.9
| Fri. Feb. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 15 | 0.87 | 0.9 | (0) | (0) | 0.94(1.08) | 0.94 | 1 | | 5 | 39(-2.5) | 50 | [0] | [20] | [1] | -36 | 45 | UR | 0 | SmallShort? | | (0) | 19 | 0 | 8 | 0 | -0.7,32 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.9(weak_daily_ema_10 -4.26%) Resistance Levels:
|
| 2 | Feb/4 | 14 | 0.87 | 0.9 | (0) | (0) | 0.94(0) | 0.94 | 1 | | 5 | 42(-5.1) | 30 | [0] | [1] | [-4] | -37 | -210 | CR | 0.3 | HoldShort | | (0) | 0 | -19 | 15 | 0 | -0.7,31 | 57 | 3 | Feb/4 | 13 | 0.87 | 0.9 | 0.96(-1.03) | 0.94(-1.05) | 0.94(0) | 0.95 | 1.1 | | 5 | 47(-2.4) | 25 | [-18] | [-12] | [57] | -32 | 875 | RG | 0.6 | Wait | | (0) | 0 | 20 | 23 | 20 | -0.3,26 | 57 | 4 | Feb/4 | 12 | 0.87 | 0.9 | 0.96(0) | 0.94(0) | 0.94(0) | 0.94 | 1 | | 5 | 49(-2.6) | 45 | [0] | [1] | [6] | -59 | -310 | UR | 0.3 | SmallShort | | (-19) | 0 | 40 | 14 | -20 | -0.9,14 | 57 | 5 | Feb/4 | 11 | 0.87 | 0.9 | 0.97(-1.02) | 0.95(-1.04) | 0.93(-1.06) | 0.92 | 0.7 | | 5 | 52(1.6) | -40 | [-18] | [-31] | [-3] | -81 | 196 | DT | -0.3 | OpenShort | | (0) | -19 | 20 | -1 | -20 | -1.4,4 | 57 | | | |
6 | Feb/4 | 10 | 0.87 | 0.9 | 0.97(0) | 0.96(-1.03) | 0.93(0) | 0.91 | 0.6 | | 5 | 50(3.5) | 40 | [0] | [-8] | [-1] | -100 | -710 | BT | -0.8 | OpenLong | | (-19) | 0 | 0 | -7 | 0 | -2,0 | 57 | 7 | Feb/4 | 9 | 0.87 | 0.9 | 0.97(0) | 0.96(0) | 0.94(-1.05) | 0.91 | 0.6 | | 5 | 47(6.2) | -0 | [0] | [-17] | [-31] | -101 | -959 | DR | -0.9 | HoldShort? | | (-19) | -18 | -59 | -12 | -20 | -2.1,2 | 57 | 8 | Feb/3 | 15 | 0.87 | 0.89 | 0.98(-1.01) | 0.97(-1.02) | 0.95(-2.06) | 0.94 | 1 | | 4 | 41(1.6) | -50 | [-18] | [-48] | [-59] | -78 | 62 | DT | -0.4 | OpenShort? | | (0) | -36 | -19 | -10 | -20 | -1.4,7 | 61 | 9 | Feb/3 | 14 | 0.87 | 0.89 | 0.98(0) | 0.98(1.03) | 0.97(-1.02) | 0.95 | 1.1 | | 4 | 39(1) | 25 | [0] | [-7] | [-9] | -78 | -638 | DR | -0.7 | HoldShort | | (0) | -18 | -19 | -16 | 0 | -1.5,10 | 61 | 10 | Feb/3 | 13 | 0.87 | 0.89 | 0.98(0) | 0.97(-1.02) | 0.98(-1.01) | 0.96 | 1.3 | | 4 | 38(0.5) | 0 | [0] | [-25] | [-6] | -66 | -539 | DR | -0.7 | OpenShort | | (0) | -18 | 0 | -35 | 0 | -1.1,12 | 61 | | | |
11 | Feb/3 | 12 | 0.87 | 0.89 | 0.98(0) | 0.97(0) | 0.98(0) | 0.96 | 1.3 | | 4 | 38(0.2) | 25 | [0] | [2] | [-4] | -47 | -300 | CR | -1.1 | HoldShort | | (0) | 0 | 0 | -25 | 0 | -1.1,31 | 61 | 12 | Feb/3 | 11 | 0.87 | 0.89 | 0.98(0) | 0.98(-1.01) | 0.99(-1) | 0.96 | 1.3 | | 4 | 37(-1.2) | -20 | [0] | [-25] | [-42] | -29 | -539 | DR | -1.1 | OpenShort | | (0) | -17 | -91 | -16 | -20 | -1.1,49 | 61 | 13 | Feb/3 | 10 | 0.87 | 0.89 | 0.99(1.02) | 0.98(0) | 1(2.04) | 1.01 | 2 | | 4 | 39(-5.3) | 50 | [18] | [41] | [9] | 39 | -282 | UT | 0.4 | OpenLong | | (0) | 35 | 18 | 20 | 0 | 0.7,71 | 61 | 14 | Feb/3 | 9 | 0.87 | 0.89 | 0.99(0) | 0.98(0) | 0.98(1.03) | 1 | 1.9 | | 4 | 44(-4) | 50 | [0] | [19] | [41] | 27 | 444 | UR | 0.7 | SmallShort? | | (19) | 18 | -18 | 19 | 20 | 0.7,59 | 61 | 15 | Feb/2 | 15 | 0.87 | 0.88 | 0.98(1.03) | 0.98(0) | 0.97(1.04) | 1.01 | 2 | | 3 | 48(-0.2) | 50 | [18] | [26] | [22] | 20 | -416 | UT | 1.2 | OpenLong? | | (0) | 18 | 56 | 17 | 0 | 0.9,47 | 69 | | | |
16 | Feb/2 | 14 | 0.87 | 0.88 | 0.98(0) | 0.98(0) | 0.96(-1.03) | 0.98 | 1.6 | | 3 | 48(-12.6) | 10 | [0] | [-15] | [6] | -22 | -144 | RG | 0.6 | Wait | | (19) | -18 | 19 | -4 | 0 | 0.3,21 | 69 | 17 | Feb/2 | 13 | 0.87 | 0.88 | 0.97(1.04) | 0.98(0) | 0.97(-1.02) | 0.97 | 1.4 | | 3 | 61(-13.6) | 50 | [18] | [-10] | [9] | -31 | -1236 | RG | 0 | Wait | | (0) | -18 | 39 | -21 | 0 | 0,19 | 69 | 18 | Feb/2 | 12 | 0.87 | 0.88 | 0.96(1.05) | 0.99(-1) | 0.98(-1.01) | 0.95 | 1.1 | | 3 | 74(-9.4) | 15 | [19] | [-19] | [-55] | -30 | -1347 | DR | -0.6 | OpenShort | | (19) | -18 | 0 | -30 | -20 | -0.2,25 | 69 | 19 | Feb/2 | 11 | 0.87 | 0.88 | 0.96(0) | 0.99(0) | 0.99(-1.98) | 0.95 | 1.1 | | 3 | 84(-9.7) | -35 | [0] | [-32] | [-18] | -9 | -472 | DR | -0.7 | OpenShort | | (0) | -35 | -38 | -30 | 0 | 0,41 | 69 | 20 | Feb/2 | 10 | 0.87 | 0.88 | 0.95(1.06) | 0.99(0) | 1.01(-0.98) | 0.97 | 1.4 | | 3 | 93(-10.6) | 5 | [19] | [-10] | [-68] | 32 | -1037 | DR | -0.6 | OpenShort | | (19) | -17 | -55 | -16 | -20 | 0.3,74 | 69 | | | |
21 | Feb/2 | 9 | 0.87 | 0.88 | 0.94(1.08) | 1(1.01) | 1.01(0) | 1 | 1.9 | | 3 | 104(-5.9) | 45 | [19] | [17] | [-11] | 61 | -390 | CR | -0.3 | HoldShort? | | (20) | 0 | -54 | -8 | 20 | 0.8,91 | 69 | 22 | Feb/1 | 15 | 0.86 | 0.86 | 0.93(1.09) | 1(0) | 1.02(0.99) | 1.03 | 2.8 | | 2 | 110(-19.9) | 50 | [19] | [25] | [14] | 82 | 273 | UT | 0.1 | HoldLong? | | (20) | 17 | 18 | -0 | 20 | 1.3,99 | 62 | 23 | Feb/1 | 14 | 0.86 | 0.86 | 0.92(1.1) | 0.99(1.02) | 1.01(1) | 1.02 | 2.7 | | 2 | 130(-0.4) | 50 | [19] | [34] | [2] | 80 | 288 | UT | 0.1 | HoldLong | | (41) | 17 | -18 | -3 | 20 | 1.3,97 | 62 | 24 | Feb/1 | 13 | 0.86 | 0.86 | 0.91(1.11) | 0.98(2.08) | 1(1.01) | 1.03 | 2.8 | | 2 | 130(2.9) | 50 | [19] | [43] | [21] | 86 | 518 | UT | 0.4 | OpenLong | | (21) | 18 | 37 | 1 | 20 | 1.5,98 | 62 | 25 | Feb/1 | 12 | 0.86 | 0.86 | 0.9(1.12) | 0.98(0) | 0.99(1.02) | 1.01 | 2.5 | | 2 | 127(1.8) | 50 | [19] | [26] | [2] | 83 | 407 | UT | 0.3 | OpenLong | | (21) | 18 | -18 | 1 | 20 | 1.4,98 | 62 | | | |
26 | Feb/1 | 11 | 0.86 | 0.86 | 0.89(1.14) | 0.96(2.13) | 0.98(1.03) | 1.02 | 2.7 | | 2 | 126(6.7) | 50 | [20] | [44] | [33] | 90 | 631 | UT | 0.5 | OpenLong | | (21) | 18 | 75 | -2 | 20 | 1.7,97 | 62 | 27 | Feb/1 | 10 | 0.86 | 0.86 | 0.88(1.15) | 0.94(1.08) | 0.97(1.04) | 0.98 | 2 | | 2 | 119(3.6) | 50 | [20] | [35] | [29] | 82 | 305 | UT | 0.1 | OpenLong | | (21) | 18 | 38 | -6 | 20 | 1.4,97 | 62 | 28 | Feb/1 | 9 | 0.86 | 0.86 | 0.87(1.16) | 0.93(2.2) | 0.96(1.05) | 0.96 | 1.7 | | 2 | 115(5.4) | 5 | [20] | [45] | [-46] | 80 | 184 | CR | 0 | OpenShort? | | (21) | 18 | -38 | -5 | -20 | 1.3,97 | 62 | 29 | Jan/31 | 15 | 0.86 | 0.84 | 0.86(1.18) | 0.91(1.11) | 0.95(1.06) | 0.98 | 2 | | -2 | 110(9.1) | 50 | [21] | [35] | [14] | 95 | 538 | UT | 0.5 | OpenLong? | | (22) | 18 | 19 | -1 | 20 | 1.8,100 | 59 | 30 | Jan/31 | 14 | 0.86 | 0.84 | 0.86(0) | 0.9(2.27) | 0.94(1.08) | 0.97 | 1.8 | | -2 | 101(10.2) | 15 | [0] | [40] | [24] | 100 | 1664 | UR | 0.5 | SmallShort | | (22) | 19 | 19 | 6 | 20 | 2,100 | 59 | | | |
31 | Jan/31 | 13 | 0.86 | 0.84 | 0.85(1.19) | 0.88(1.15) | 0.93(2.2) | 0.96 | 1.7 | | -2 | 91(10.3) | 50 | [21] | [55] | [15] | 95 | 688 | UT | 0.6 | OpenLong | | (0) | 38 | 19 | -1 | 20 | 2,95 | 59 | 32 | Jan/31 | 12 | 0.86 | 0.84 | 0.85(0) | 0.87(2.35) | 0.91(2.25) | 0.95 | 1.5 | | -2 | 80(11.9) | 15 | [0] | [61] | [43] | 97 | 1841 | UR | 0.8 | SmallShort | | (22) | 39 | 81 | -7 | 20 | 2.3,89 | 59 | 33 | Jan/31 | 11 | 0.86 | 0.84 | 0.84(1.2) | 0.85(1.19) | 0.89(2.3) | 0.91 | 0.8 | | -2 | 68(6.5) | 50 | [21] | [57] | [57] | 82 | 244 | UT | 0.5 | OpenLong | | (0) | 40 | 0 | 6 | 20 | 1.7,89 | 59 | 34 | Jan/31 | 10 | 0.86 | 0.84 | 0.84(0) | 0.84(1.2) | 0.87(1.16) | 0.91 | 0.8 | | -2 | 62(5.8) | 0 | [0] | [32] | [4] | 98 | 1231 | UR | 1.1 | SmallShort | | (0) | 20 | -59 | 26 | 20 | 2.2,93 | 59 | 35 | Jan/31 | 9 | 0.86 | 0.84 | 0.83(1.22) | 0.83(2.47) | 0.86(3.61) | 0.94 | 1.3 | | -2 | 56(23.3) | 50 | [21] | [91] | [80] | 118 | 1032 | UT | 2.4 | HoldLong? | | (23) | 63 | 195 | 34 | 20 | 3.3,85 | 59 | | | |
36 | Jan/28 | 15 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.83(1.22) | 0.85 | -0.2 | | -6 | 33(2.2) | 10 | [0] | [21] | [82] | 63 | 657 | UR | 1 | SmallShort? | | (0) | 21 | 44 | 30 | 20 | 1.5,75 | 47 | 37 | Jan/28 | 14 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.82(1.23) | 0.83 | -0.5 | | -6 | 31(-0.3) | -15 | [0] | [22] | [-2] | 19 | 423 | CR | 0.5 | HoldShort | | (0) | 22 | -22 | 29 | 0 | 0.5,56 | 47 | 38 | Jan/28 | 13 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.82(0) | 0.84 | -0.3 | | -6 | 31(0.1) | 10 | [0] | [0] | [30] | 17 | 240 | UR | 1.6 | SmallShort | | (0) | 0 | 45 | 27 | 20 | 1.1,39 | 47 | 39 | Jan/28 | 11 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.81(1.25) | 0.82 | -0.7 | | -6 | 31(-1) | 20 | [0] | [23] | [18] | -28 | 309 | UR | 0.5 | SmallShort | | (0) | 23 | 46 | 16 | 0 | 0,22 | 47 | 40 | Jan/28 | 10 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.81(0) | 0.8 | -1 | | -6 | 32(1) | -35 | [0] | [0] | [-10] | -67 | -240 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -1.1,11 | 47 | | | |
41 | Jan/28 | 9 | 0.86 | 0.82 | 0.82(-1.2) | 0.81(-1.22) | 0.81(0) | 0.8 | -1 | | -6 | 31(-0.1) | -20 | [-22] | [-16] | [56] | -63 | 936 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 8 | 20 | -1.1,15 | 47 | 42 | Jan/27 | 15 | 0.86 | 0.82 | 0.82(0) | 0.81(0) | 0.81(0) | 0.8 | -1 | | -6 | 31(1.1) | -50 | [0] | [0] | [-17] | -75 | -360 | DR | 0 | HoldShort? | | (-22) | 0 | -23 | 6 | -20 | -1.6,15 | 38 | 43 | Jan/27 | 14 | 0.86 | 0.82 | 0.82(0) | 0.81(0) | 0.81(0) | 0.81 | -0.8 | | -6 | 30(0.7) | -5 | [0] | [0] | [10] | -67 | -240 | UR | 0.6 | SmallShort | | (0) | 0 | 23 | 12 | 0 | -1.1,11 | 38 | 44 | Jan/27 | 13 | 0.86 | 0.82 | 0.82(0) | 0.81(0) | 0.8(-1.23) | 0.8 | -1 | | -6 | 29(0) | -50 | [0] | [-23] | [-52] | -88 | -669 | DR | 0 | HoldShort | | (0) | -23 | 0 | -7 | -20 | -1.7,5 | 38 | 45 | Jan/27 | 12 | 0.86 | 0.82 | 0.82(0) | 0.82(-1.2) | 0.81(-1.22) | 0.8 | -1 | | -6 | 29(-2.8) | -50 | [0] | [-34] | [-7] | -92 | -663 | DR | -0.6 | HoldShort | | (0) | -23 | 23 | -27 | -20 | -1.7,1 | 38 | | | |
46 | Jan/27 | 11 | 0.86 | 0.82 | 0.83(1.22) | 0.82(0) | 0.82(-1.2) | 0.79 | -1.2 | | -6 | 32(-5.7) | 20 | [23] | [-16] | [-14] | -102 | -1998 | DR | -1.6 | HoldShort | | (0) | -22 | -23 | -39 | 0 | -2.1,1 | 38 | 47 | Jan/27 | 10 | 0.86 | 0.82 | 0.83(0) | 0.82(0) | 0.83(-1.19) | 0.8 | -1 | | -6 | 38(-4.5) | -50 | [0] | [-22] | [-33] | -66 | -538 | DR | -1.3 | OpenShort | | (0) | -22 | -45 | -51 | -20 | -0.9,7 | 38 | 48 | Jan/27 | 9 | 0.86 | 0.82 | 0.83(0) | 0.83(-1.19) | 0.83(0) | 0.82 | -0.7 | | -6 | 42(-3) | -40 | [0] | [-11] | [-1] | -10 | 0 | DR | -0.8 | OpenShort? | | (23) | 0 | 0 | -3 | 0 | 0,40 | 38 | 49 | Jan/26 | 15 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.83(0) | 0.82 | -0.7 | | -11 | 45(-0.5) | -50 | [0] | [-2] | [-28] | 16 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -86 | 5 | 0 | 0,66 | 38 | 50 | Jan/26 | 14 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.83(0) | 0.86 | 0 | | -11 | 46(1.8) | -50 | [0] | [-2] | [5] | 86 | 490 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 29 | 0 | 1.5,98 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|