|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $1.0000 One month high (close): $1.2950
ATHX Daily Change: -7.21% Daily StdDev 4.63% ATHX EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $1.03(-7.21%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.8
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 1.09 | 1.05 | (0) | 1.08(-0.92) | 1.06(-0.93) | 1.04 | -0.7 | | -9 | 38(1.6) | -50 | [0] | [-31] | [-18] | -96 | -665 | DR | -0.8 | HoldShort? | | (0) | -20 | -23 | -16 | -20 | -1.9,2 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.08(weak_hourly_sma_10 3.85%) 1.09(daily_ema_20 4.81%)
|
| 2 | Dec/9 | 14 | 1.09 | 1.05 | (0) | 1.09(-0.91) | 1.06(0) | 1.05 | -0.6 | | -9 | 36(-5.4) | -50 | [0] | [-11] | [-17] | -85 | -370 | DR | -0.8 | HoldShort | | (0) | 0 | -46 | -13 | 0 | -1.6,5 | 46 | 3 | Dec/9 | 13 | 1.09 | 1.05 | 1.09(0.93) | 1.09(0) | 1.07(-0.93) | 1.07 | -0.3 | | -9 | 41(-7.9) | -0 | [20] | [-16] | [-10] | -61 | -1207 | DR | 0 | OpenShort | | (0) | -20 | 0 | -15 | -20 | -0.7,7 | 46 | 4 | Dec/9 | 12 | 1.09 | 1.05 | 1.09(0) | 1.09(0) | 1.08(-0.92) | 1.07 | -0.3 | | -9 | 49(-5.7) | -50 | [0] | [-21] | [-42] | -48 | -294 | DR | -0.3 | OpenShort | | (23) | -20 | 0 | -22 | -20 | -0.3,10 | 46 | 5 | Dec/9 | 11 | 1.09 | 1.05 | 1.08(0.93) | 1.09(0) | 1.09(-0.91) | 1.07 | -0.3 | | -9 | 55(-8) | -10 | [20] | [-15] | [-7] | -47 | -1112 | DR | -0.5 | OpenShort | | (0) | -20 | 0 | -39 | 0 | -0.3,11 | 46 | | | |
6 | Dec/9 | 10 | 1.09 | 1.05 | 1.08(0) | 1.09(0) | 1.1(-0.9) | 1.07 | -0.3 | | -9 | 63(-4) | -50 | [0] | [-20] | [-13] | -15 | -200 | DR | -0.7 | OpenShort | | (23) | -19 | 0 | -33 | -20 | 0,35 | 46 | 7 | Dec/9 | 9 | 1.09 | 1.05 | 1.08(0) | 1.1(-0.9) | 1.11(-1.77) | 1.07 | -0.3 | | -9 | 67(-3.3) | -50 | [0] | [-49] | [-76] | 17 | -393 | DR | -0.9 | OpenShort? | | (0) | -38 | -109 | -24 | -20 | 0,67 | 46 | 8 | Dec/8 | 15 | 1.1 | 1.05 | 1.07(0.94) | 1.11(0.91) | 1.13(0.89) | 1.12 | 0.3 | | -9 | 70(8.5) | 5 | [20] | [35] | [-9] | 69 | -164 | CR | -0.2 | HoldShort? | | (23) | 19 | -22 | -9 | 0 | 1,94 | 48 | 9 | Dec/8 | 14 | 1.1 | 1.05 | 1.07(0) | 1.11(0) | 1.12(0.9) | 1.13 | 0.4 | | -9 | 62(2.5) | -40 | [0] | [21] | [7] | 85 | 861 | UR | 0.2 | SmallShort | | (0) | 20 | 0 | 0 | 20 | 1.4,100 | 48 | 10 | Dec/8 | 13 | 1.1 | 1.05 | 1.06(0.95) | 1.1(0.92) | 1.11(0.91) | 1.13 | 0.4 | | -9 | 59(3.3) | 20 | [21] | [36] | [1] | 88 | 18 | UT | 0.4 | OpenLong | | (23) | 20 | 0 | 4 | 0 | 1.5,100 | 48 | | | |
11 | Dec/8 | 12 | 1.1 | 1.05 | 1.06(0) | 1.09(0.93) | 1.11(0) | 1.13 | 0.4 | | -9 | 56(4) | -20 | [0] | [11] | [63] | 95 | 760 | UR | 0.7 | SmallShort | | (0) | 0 | 22 | 13 | 20 | 1.8,100 | 48 | 12 | Dec/8 | 11 | 1.1 | 1.05 | 1.05(0.96) | 1.08(0.93) | 1.1(0.92) | 1.12 | 0.3 | | -9 | 52(5) | -15 | [21] | [36] | [-21] | 84 | 16 | CR | 0.5 | OpenShort | | (24) | 20 | 45 | 4 | -20 | 1.7,91 | 48 | 13 | Dec/8 | 10 | 1.1 | 1.05 | 1.05(0) | 1.07(0.94) | 1.1(0) | 1.1 | 0 | | -9 | 47(2.7) | -20 | [0] | [11] | [29] | 76 | 580 | UR | 0.3 | SmallShort | | (0) | 0 | 68 | -8 | 20 | 1.6,86 | 48 | 14 | Dec/8 | 9 | 1.1 | 1.05 | 1.05(0) | 1.07(0) | 1.1(0) | 1.07 | -0.4 | | -9 | 44(0.8) | -50 | [0] | [1] | [-2] | 56 | 290 | CR | -0.6 | HoldShort? | | (0) | 0 | -23 | -13 | 20 | 0.8,86 | 48 | 15 | Dec/7 | 15 | 1.1 | 1.04 | 1.04(0.97) | 1.06(0.95) | 1.09(0.93) | 1.08 | -0.2 | | -12 | 44(6.6) | 15 | [21] | [35] | [-9] | 71 | -279 | CR | -0.3 | HoldShort? | | (24) | 20 | -45 | -9 | 20 | 1.1,93 | 40 | | | |
16 | Dec/7 | 14 | 1.1 | 1.04 | 1.04(0) | 1.05(0.96) | 1.08(0.93) | 1.1 | 0 | | -12 | 37(1.1) | -25 | [0] | [30] | [16] | 101 | 889 | UR | 0.6 | SmallShort | | (0) | 20 | 22 | 6 | 20 | 2.1,98 | 40 | 17 | Dec/7 | 13 | 1.1 | 1.04 | 1.04(0) | 1.04(0.97) | 1.07(0.94) | 1.09 | -0.1 | | -12 | 36(1) | -35 | [0] | [30] | [10] | 96 | 789 | UR | 0.6 | SmallShort | | (0) | 21 | 0 | 15 | 20 | 1.9,98 | 40 | 18 | Dec/7 | 12 | 1.1 | 1.04 | 1.04(0) | 1.03(0.98) | 1.06(1.92) | 1.09 | -0.1 | | -12 | 35(1) | -25 | [0] | [52] | [27] | 97 | 1009 | UR | 1 | SmallShort | | (0) | 42 | 46 | 25 | 20 | 1.9,99 | 40 | 19 | Dec/7 | 11 | 1.1 | 1.04 | 1.04(0) | 1.02(0.99) | 1.04(0.97) | 1.07 | -0.3 | | -12 | 34(-0.6) | -15 | [0] | [31] | [55] | 82 | 607 | UR | 1 | SmallShort | | (0) | 21 | 23 | 39 | 20 | 1.3,99 | 40 | 20 | Dec/7 | 10 | 1.1 | 1.04 | 1.04(0) | 1.02(0) | 1.03(1.98) | 1.06 | -0.4 | | -12 | 34(-0.9) | -15 | [0] | [42] | [14] | 50 | 732 | UR | 1 | SmallShort | | (0) | 43 | 0 | 37 | 20 | 1,75 | 40 | | | |
21 | Dec/7 | 9 | 1.1 | 1.04 | 1.04(0) | 1.02(0) | 1.01(1) | 1.06 | -0.4 | | -12 | 35(0.6) | -15 | [0] | [21] | [45] | 22 | 515 | UR | 1.6 | SmallShort? | | (0) | 22 | 121 | 30 | 0 | 0.9,49 | 40 | 22 | Dec/6 | 15 | 1.11 | 1.05 | 1.04(0) | 1.02(0) | 1.01(0) | 1.01 | -1 | | -12 | 35(3.9) | 15 | [0] | [-1] | [55] | -35 | -190 | RG | 0.3 | Wait? | | (0) | 0 | 24 | 23 | 20 | -0.6,30 | 46 | 23 | Dec/6 | 14 | 1.11 | 1.05 | 1.04(0) | 1.02(0) | 1.01(0) | 1 | -1.1 | | -12 | 31(0.8) | -35 | [0] | [-1] | [2] | -62 | -290 | DP | 0 | OpenShort | | (-24) | 0 | 0 | 9 | 0 | -1,13 | 46 | 24 | Dec/6 | 13 | 1.11 | 1.05 | 1.03(-0.96) | 1.01(-0.98) | 1.01(0) | 1 | -1.1 | | -12 | 30(0.9) | -50 | [-21] | [-17] | [18] | -68 | 565 | DP | 0 | OpenShort | | (0) | 0 | 50 | 6 | 0 | -1,7 | 46 | 25 | Dec/6 | 12 | 1.11 | 1.05 | 1.03(0) | 1.01(0) | 1(-0.99) | 0.98 | -1.3 | | -12 | 29(2.5) | -50 | [0] | [-22] | [-67] | -103 | -801 | DR | -0.7 | HoldShort | | (0) | -22 | -49 | -10 | -20 | -2.1,0 | 46 | | | |
26 | Dec/6 | 11 | 1.11 | 1.05 | 1.03(0) | 1.02(-0.97) | 1.01(-0.98) | 1 | -1.1 | | -12 | 27(1.1) | -15 | [0] | [-33] | [32] | -88 | -601 | DP | -0.4 | OpenShort | | (0) | -21 | 0 | -15 | 20 | -1.5,0 | 46 | 27 | Dec/6 | 10 | 1.11 | 1.05 | 1.03(0) | 1.03(-0.96) | 1.01(0) | 1 | -1.1 | | -12 | 26(1.3) | -50 | [0] | [-11] | [-18] | -87 | -380 | DR | -0.8 | HoldShort | | (0) | 0 | -24 | -11 | -20 | -1.6,3 | 46 | 28 | Dec/6 | 9 | 1.11 | 1.05 | 1.03(0) | 1.04(-0.95) | 1.02(-0.97) | 1.01 | -1 | | -12 | 24(1.1) | -50 | [0] | [-32] | [-18] | -74 | -507 | DR | -0.4 | OpenShort? | | (0) | -21 | -47 | -13 | 0 | -1.2,6 | 46 | 29 | Dec/3 | 15 | 1.13 | 1.05 | 1.04(-0.95) | 1.04(0) | 1.02(0) | 1.03 | -0.9 | | -15 | 23(2.2) | -50 | [-21] | [-8] | [-8] | -44 | 747 | DT | 0 | OpenShort? | | (-23) | 0 | 0 | 1 | -20 | -0.4,16 | 45 | 30 | Dec/3 | 14 | 1.13 | 1.05 | 1.04(0) | 1.05(-0.94) | 1.02(0) | 1.03 | -0.9 | | -15 | 21(-1.7) | -50 | [0] | [-13] | [-8] | -53 | -190 | DR | 0 | OpenShort | | (0) | 0 | -23 | -4 | 0 | -0.9,20 | 45 | | | |
31 | Dec/3 | 13 | 1.13 | 1.05 | 1.04(0) | 1.05(0) | 1.03(-0.96) | 1.04 | -0.8 | | -15 | 23(-0.8) | -50 | [0] | [-23] | [-40] | -36 | -312 | DR | 0.4 | OpenShort | | (0) | -21 | 24 | -6 | -20 | -0.4,24 | 45 | 32 | Dec/3 | 12 | 1.13 | 1.05 | 1.04(0) | 1.05(0) | 1.04(-0.95) | 1.03 | -0.9 | | -15 | 23(0.4) | -50 | [0] | [-23] | [-3] | -46 | -399 | DR | -0.4 | OpenShort | | (0) | -21 | 0 | -15 | 0 | -0.8,24 | 45 | 33 | Dec/3 | 11 | 1.13 | 1.05 | 1.04(0) | 1.05(0) | 1.05(-0.94) | 1.03 | -0.9 | | -15 | 23(0.4) | -50 | [0] | [-23] | [-6] | -41 | -399 | DR | -0.8 | OpenShort | | (0) | -20 | 0 | -35 | 0 | -0.8,29 | 45 | 34 | Dec/3 | 10 | 1.13 | 1.05 | 1.05(-0.94) | 1.05(0) | 1.06(-1.85) | 1.03 | -0.9 | | -15 | 23(0.6) | -50 | [-20] | [-47] | [-49] | -18 | 231 | DT | -1.2 | OpenShort | | (-23) | -40 | -23 | -22 | -20 | -0.8,52 | 45 | 35 | Dec/3 | 9 | 1.13 | 1.05 | 1.05(0) | 1.06(0.95) | 1.06(0) | 1.04 | -0.8 | | -15 | 22(-1.9) | -50 | [0] | [8] | [-40] | 0 | -190 | CR | -1.7 | HoldShort? | | (0) | 0 | -112 | -16 | 0 | -0.8,70 | 45 | | | |
36 | Dec/2 | 15 | 1.14 | 1.05 | 1.05(0) | 1.06(0) | 1.08(0.93) | 1.09 | -0.5 | | -16 | 24(-0.6) | -20 | [0] | [19] | [17] | 65 | 485 | UR | 0.4 | SmallShort? | | (0) | 20 | 23 | 10 | 20 | 1.1,87 | 41 | 37 | Dec/2 | 14 | 1.14 | 1.05 | 1.05(0) | 1.05(0.96) | 1.07(0.94) | 1.08 | -0.5 | | -16 | 25(-0.8) | -20 | [0] | [30] | [3] | 49 | 399 | UR | 0.4 | SmallShort | | (0) | 20 | 0 | 15 | 0 | 0.7,81 | 41 | 38 | Dec/2 | 13 | 1.14 | 1.05 | 1.06(0.95) | 1.05(0) | 1.06(0.95) | 1.08 | -0.5 | | -16 | 25(-1.2) | 40 | [21] | [25] | [53] | 47 | -440 | UT | 0.7 | OpenLong | | (0) | 21 | 0 | 28 | 20 | 0.7,79 | 41 | 39 | Dec/2 | 12 | 1.14 | 1.05 | 1.06(0) | 1.05(0) | 1.05(0.96) | 1.08 | -0.5 | | -16 | 27(-0.6) | -25 | [0] | [20] | [13] | 36 | 503 | UR | 1 | SmallShort | | (23) | 21 | 23 | 32 | 0 | 1,61 | 41 | 40 | Dec/2 | 11 | 1.14 | 1.05 | 1.06(0) | 1.05(0) | 1.04(1.96) | 1.07 | -0.6 | | -16 | 27(-0.7) | -15 | [0] | [42] | [69] | 4 | 624 | UR | 1 | SmallShort | | (0) | 42 | 70 | 19 | 20 | 0.7,36 | 41 | | | |
41 | Dec/2 | 10 | 1.14 | 1.05 | 1.06(0) | 1.05(0) | 1.04(0) | 1.04 | -0.9 | | -16 | 28(-0.7) | -20 | [0] | [-1] | [17] | -38 | -100 | DP | 0.7 | OpenShort | | (0) | 0 | 48 | 5 | 0 | -0.3,20 | 41 | 42 | Dec/2 | 9 | 1.14 | 1.05 | 1.06(0) | 1.04(-0.95) | 1.02(-0.97) | 1.02 | -1.1 | | -16 | 29(0.4) | -50 | [0] | [-32] | [-16] | -60 | -507 | DR | 0 | OpenShort? | | (0) | -21 | -24 | 1 | -20 | -1,15 | 41 | 43 | Dec/1 | 15 | 1.16 | 1.06 | 1.06(0) | 1.04(0) | 1.02(0) | 1.03 | -1.1 | | -23 | 28(2.3) | -50 | [0] | [-5] | [-1] | -52 | -190 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -8 | 0 | -0.6,13 | 40 | 44 | Dec/1 | 14 | 1.16 | 1.06 | 1.06(0) | 1.05(-0.94) | 1.03(-0.96) | 1.03 | -1.1 | | -23 | 26(0) | -50 | [0] | [-36] | [14] | -52 | -407 | DP | 0 | OpenShort | | (0) | -21 | 48 | -14 | 0 | -0.6,13 | 40 | 45 | Dec/1 | 13 | 1.16 | 1.06 | 1.06(0) | 1.06(-0.93) | 1.04(-1.89) | 1.01 | -1.3 | | -23 | 26(0) | -50 | [0] | [-57] | [-75] | -63 | -809 | DR | -1 | OpenShort | | (0) | -42 | -47 | -29 | -20 | -1.3,20 | 40 | | | |
46 | Dec/1 | 12 | 1.16 | 1.06 | 1.06(0) | 1.06(0) | 1.06(-0.93) | 1.03 | -1.1 | | -23 | 26(-0.2) | -50 | [0] | [-25] | [-11] | -28 | -403 | DR | -1 | OpenShort | | (0) | -21 | -23 | -22 | 0 | -0.6,37 | 40 | 47 | Dec/1 | 11 | 1.16 | 1.06 | 1.06(0) | 1.06(0) | 1.06(0) | 1.04 | -1 | | -23 | 26(-0.4) | -50 | [0] | [-5] | [-20] | -10 | -100 | DR | -1 | OpenShort | | (0) | 0 | -46 | -25 | 0 | -0.3,48 | 40 | 48 | Dec/1 | 10 | 1.16 | 1.06 | 1.05(0.96) | 1.06(0) | 1.06(0) | 1.06 | -0.8 | | -23 | 26(0.2) | 10 | [21] | [1] | [1] | 24 | -771 | RG | -0.3 | Wait | | (24) | 0 | 0 | 8 | 0 | 0.3,66 | 40 | 49 | Dec/1 | 9 | 1.16 | 1.06 | 1.05(0) | 1.07(0.94) | 1.06(0) | 1.06 | -0.8 | | -23 | 26(-0.1) | -50 | [0] | [6] | [-57] | 38 | 190 | CR | -0.3 | HoldShort? | | (0) | 0 | -67 | 13 | -20 | 0.6,73 | 40 | 50 | Nov/30 | 15 | 1.17 | 1.08 | 1.05(0) | 1.06(0.95) | 1.07(-0.93) | 1.09 | -0.7 | | -16 | 26(1.7) | -40 | [0] | [-11] | [19] | 66 | 267 | DP | 0.6 | OpenShort? | | (0) | -21 | 23 | 22 | 20 | 1.6,76 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|