Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ASML
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ASML: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$745.08
1.57%
3.46
%
0.4
0
0.01
%
0.03
%
1.6
75
Chart
2
20231214
Hourly
Intraday
$749.53
1.98%
2.7
%
1.9
0
0.45
%
0.27
%
3
73
Chart
3
20231211
Hourly
Intraday
$706.72
1.17%
2.15
%
2.9
0
0.13
%
0.03
%
2.1
57
Chart
4
20231129
Hourly
Intraday
$688.25
2.01%
1.8
%
1.8
0
-0.02
%
0.01
%
0.9
72
Chart
5
20231114
Hourly
Intraday
$672.42
2.44%
3.03
%
1.5
86
0.21
%
0.21
%
2
87
Chart
6
20231110
Hourly
Intraday
$643.93
1.22%
4.31
%
1
27
0.05
%
0.04
%
2.1
77
Chart
7
20231109
Hourly
Intraday
$646.6
1.22%
-0.65
%
1.8
81
0.14
%
0.1
%
1.3
75
Chart
8
20231103
Hourly
Intraday
$641.97
1.31%
1.63
%
0.5
100
0.68
%
0.35
%
2.7
61
Chart
9
20231102
Hourly
Intraday
$632.61
4.48%
3.99
%
2.5
92
0.57
%
0.38
%
2.7
59
Chart
10
20231031
Hourly
Intraday
$597.33
1.2%
1.48
%
2.5
66
0.15
%
0.04
%
0.4
48
Chart
11
20231026
Hourly
Intraday
$594.39
1.94%
0.9
%
1.4
21
-0.06
%
0.09
%
-0.3
47
Chart
12
20231019
Hourly
Intraday
$598.26
3.57%
1.08
%
1.2
24
-0.12
%
-0.01
%
-0.2
50
Chart
13
20231012
Hourly
Intraday
$612.89
1.51%
2.14
%
1.4
80
0.2
%
0.22
%
2.1
59
Chart
14
20231010
Hourly
Intraday
$599.5
1.58%
2
%
1.3
67
0.05
%
0.18
%
0.9
54
Chart
15
20231004
Hourly
Intraday
$585.41
2.8%
3.5
%
1.7
33
0.08
%
-0.08
%
-0.2
35
Chart
16
20230929
Hourly
Intraday
$598.61
2.96%
1.74
%
1.6
85
0.55
%
0.2
%
-0.6
30
Chart
17
20230927
Hourly
Intraday
$579.21
1.78%
0.8
%
1
20
-0.1
%
-0.12
%
-1.3
16
Chart
18
20230922
Hourly
Intraday
$592.87
1.39%
0.96
%
1
24
-0.1
%
0.01
%
-1.3
13
Chart
19
20230914
Hourly
Intraday
$621.01
1.04%
0.87
%
0.7
39
0.01
%
0.01
%
-1.5
37
Chart
20
20230901
Hourly
Intraday
$669.69
1.63%
0.31
%
2
47
0.03
%
0.07
%
-0.1
49
Chart
21
20230822
Hourly
Intraday
$675.9
2.15%
0.56
%
1.9
100
0.4
%
0.21
%
-0.5
40
Chart
22
20230810
Hourly
Intraday
$691.48
2.12%
0.46
%
1.9
50
0.22
%
0.03
%
-0.8
45
Chart
23
20230807
Hourly
Intraday
$687.68
1.63%
2.32
%
1
52
0.11
%
-0.01
%
-0.6
34
Chart
24
20230727
Hourly
Intraday
$715.64
4.41%
3.33
%
3.5
53
0.34
%
0.22
%
-0.3
55
Chart
25
20230721
Hourly
Intraday
$693.6
2.66%
2.61
%
0.3
11
-0.35
%
-0.39
%
-1.2
44
Chart
26
20230714
Hourly
Intraday
$764.23
1.94%
0.66
%
0.7
100
0.52
%
0.44
%
2.2
70
Chart
27
20230713
Hourly
Intraday
$742.93
2.35%
3.48
%
1.1
97
0.6
%
0.25
%
2.2
59
Chart
28
20230712
Hourly
Intraday
$726.84
3.44%
2.6
%
3.3
53
0.27
%
0.19
%
0.6
55
Chart
29
20230703
Hourly
Intraday
$734.13
1.07%
1.23
%
2.9
90
0.12
%
0.07
%
1.2
51
Chart
30
20230626
Hourly
Intraday
$709.04
1.28%
0.31
%
1.3
24
-0.08
%
-0.04
%
-1.9
42
Chart
31
20230613
Hourly
Intraday
$734.35
1.01%
0.99
%
1
100
0.29
%
0.18
%
1.2
69
Chart
32
20230612
Hourly
Intraday
$723.07
1.19%
2.07
%
1.5
64
0.11
%
0.05
%
1
60
Chart
33
20230526
Hourly
Intraday
$719.63
1.48%
3.54
%
0.6
100
0.81
%
0.23
%
2.5
70
Chart
34
20230525
Hourly
Intraday
$697.19
5.07%
6.61
%
2
35
0.25
%
0.05
%
2.1
67
Chart
35
20230518
Hourly
Intraday
$679.4
1.46%
3.77
%
1.4
100
0.4
%
0.25
%
2.7
77
Chart
36
20230510
Hourly
Intraday
$654.25
1.68%
2.01
%
1.9
46
0%
0.08
%
1.2
61
Chart
37
20230427
Hourly
Intraday
$617.11
1.72%
3.44
%
0.6
24
0.17
%
-0.13
%
-0.8
39
Chart
38
20230418
Hourly
Intraday
$646.22
1.23%
0.62
%
0.6
17
-0.25
%
-0.14
%
-1.2
56
Chart
39
20230411
Hourly
Intraday
$669.92
1.35%
-0.14
%
2.1
80
0.11
%
0.07
%
0.4
58
Chart
40
20230330
Hourly
Intraday
$675.69
1.82%
2.22
%
1.4
100
0.6
%
0.16
%
2.1
73
Chart
41
20230329
Hourly
Intraday
$650.59
2.07%
3.89
%
2
31
0.05
%
0%
1.7
68
Chart
42
20230327
Hourly
Intraday
$653.51
1.04%
-0.37
%
0.8
17
-0.24
%
0.04
%
1
62
Chart
43
20230323
Hourly
Intraday
$658.69
1.06%
3.96
%
1.4
95
0.26
%
0.12
%
2.5
57
Chart
44
20230321
Hourly
Intraday
$651.69
1.03%
-0.52
%
0.7
97
0.26
%
0.34
%
1.7
59
Chart
45
20230320
Hourly
Intraday
$645.59
2.01%
2.33
%
0.6
96
0.33
%
0.37
%
2.1
58
Chart
46
20230314
Hourly
Intraday
$615.5
1.16%
2.2
%
0.9
81
0.21
%
-0.05
%
-0.4
50
Chart
47
20230227
Hourly
Intraday
$630.32
1.76%
2.39
%
1.2
29
-0.06
%
0.02
%
-1.2
43
Chart
48
20230223
Hourly
Intraday
$640.64
2.82%
2.72
%
1.1
33
0.08
%
-0.11
%
-1.3
34
Chart
49
20230209
Hourly
Intraday
$676.29
1.76%
0.46
%
2.1
39
0.06
%
0.08
%
-0
57
Chart
50
20230202
Hourly
Intraday
$696.07
2.62%
2.32
%
2.3
100
0.6
%
0.33
%
1.5
63
Chart
51
20230123
Hourly
Intraday
$661.02
1.7%
3.95
%
1.6
75
0.4
%
-0.09
%
1.4
85
Chart
52
20230118
Hourly
Intraday
$673.85
2%
-0.99
%
2.3
97
0.28
%
0.21
%
1.3
89
Chart
53
20230109
Hourly
Intraday
$618.21
3.11%
4.17
%
1.7
100
0.77
%
0.43
%
1.8
62
Chart
54
20230104
Hourly
Intraday
$571.31
3.58%
3.48
%
1.9
86
0.57
%
0.35
%
-0.1
34
Chart
55
20230103
Hourly
Intraday
$559.26
3.27%
0.68
%
2.1
85
0.54
%
0.17
%
-0.8
25
Chart
Avg positive intraday return: 1.14(49%) Avg negative intraday return: -1.08(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$686.28
-1%
-0.27
%
-1
0
0.1
%
-0.02
%
0.8
70
Chart
2
20231128
Hourly
Intraday
$680.57
-1.18%
-1.89
%
-2.7
0
-0.15
%
-0.01
%
0.5
70
Chart
3
20231113
Hourly
Intraday
$650.41
-1.73%
-0.97
%
-0.9
85
0.13
%
0.09
%
1.6
71
Chart
4
20231106
Hourly
Intraday
$635.85
-1.35%
-1
%
-0.4
79
0.07
%
0.27
%
1.9
57
Chart
5
20231018
Hourly
Intraday
$579.17
-4.47%
-4.44
%
-3.5
58
-0.36
%
-0.23
%
-0.7
52
Chart
6
20231017
Hourly
Intraday
$589.94
-2.12%
0.83
%
-1.1
11
-0.15
%
-0.26
%
1.4
63
Chart
7
20231009
Hourly
Intraday
$586.76
-2.14%
-1.32
%
-1.4
80
0.08
%
0.03
%
0
48
Chart
8
20231005
Hourly
Intraday
$583.61
-1.02%
-1.2
%
-0.6
85
0.22
%
0.02
%
-0.5
43
Chart
9
20230928
Hourly
Intraday
$568.09
-1.16%
1.05
%
-0.1
23
-0.08
%
-0.14
%
-1
24
Chart
10
20230926
Hourly
Intraday
$577.32
-1.03%
-2.5
%
-1.7
4
-0.19
%
-0.08
%
-1.5
10
Chart
11
20230921
Hourly
Intraday
$585.84
-1.38%
-1.34
%
-2.9
46
-0.1
%
-0.06
%
-1.7
11
Chart
12
20230915
Hourly
Intraday
$601.99
-3.27%
-4.17
%
-3.6
57
-0.27
%
-0.14
%
-2.3
28
Chart
13
20230912
Hourly
Intraday
$615.8
-1.96%
-1.34
%
-1.2
24
-0.22
%
-0.15
%
-2.2
33
Chart
14
20230908
Hourly
Intraday
$629.27
-1.3%
-1.97
%
-0.4
6
-0.48
%
-0.26
%
-2.7
41
Chart
15
20230907
Hourly
Intraday
$636.62
-4.14%
-3.8
%
-3.4
42
-0.42
%
-0.22
%
-2.1
50
Chart
16
20230831
Hourly
Intraday
$662.02
-1.2%
-1.19
%
-1
62
-0.08
%
0.03
%
-0.3
50
Chart
17
20230815
Hourly
Intraday
$657.54
-1.01%
-1.95
%
-0.4
42
-0.08
%
-0.25
%
-1.5
41
Chart
18
20230814
Hourly
Intraday
$651.68
-1.61%
0.46
%
-0.9
0
-0.41
%
-0.18
%
-1
44
Chart
19
20230811
Hourly
Intraday
$664.23
-2.25%
-2.52
%
-2.2
26
-0.17
%
-0.06
%
-1.2
44
Chart
20
20230808
Hourly
Intraday
$673.76
-2.28%
-1.64
%
-2.9
67
-0.16
%
-0.03
%
-1
40
Chart
21
20230803
Hourly
Intraday
$675.5
-1.39%
-0.38
%
-0.6
3
-0.46
%
-0.31
%
-1.1
30
Chart
22
20230802
Hourly
Intraday
$694.21
-2.12%
-3.67
%
-2.1
13
-0.26
%
-0.17
%
-1.1
33
Chart
23
20230726
Hourly
Intraday
$680.83
-1.38%
-0.28
%
-1.7
44
-0.05
%
-0.08
%
-1.2
48
Chart
24
20230724
Hourly
Intraday
$685.17
-1.08%
-1.35
%
-0.5
44
0.01
%
-0.31
%
-1.5
40
Chart
25
20230720
Hourly
Intraday
$696.44
-3.01%
-5.6
%
-1.2
0
-0.76
%
-0.31
%
-2.1
40
Chart
26
20230719
Hourly
Intraday
$739.1
-2.18%
-5.42
%
-2
65
-0.13
%
-0.18
%
-0.4
48
Chart
27
20230718
Hourly
Intraday
$746.36
-1.18%
0.18
%
-0.6
40
-0.12
%
0.02
%
1.8
62
Chart
28
20230717
Hourly
Intraday
$740
-1.88%
0.12
%
-0.9
46
-0.09
%
0.09
%
2
70
Chart
29
20230706
Hourly
Intraday
$702.1
-2.35%
-2.36
%
-1.8
10
-0.42
%
-0.15
%
-1.7
38
Chart
30
20230705
Hourly
Intraday
$719.33
-1.59%
-2.18
%
-2.9
41
-0.07
%
-0.04
%
-0.3
41
Chart
31
20230623
Hourly
Intraday
$698.29
-2.45%
-2.63
%
-2.8
53
-0.14
%
-0.11
%
-2.3
40
Chart
32
20230622
Hourly
Intraday
$704.7
-1.23%
0.88
%
-0.7
20
-0.21
%
-0.18
%
-0.4
45
Chart
33
20230616
Hourly
Intraday
$730.42
-1.53%
-2.33
%
-2
74
-0.1
%
0.03
%
0.2
42
Chart
34
20230615
Hourly
Intraday
$725.93
-1.66%
0.57
%
-1.6
42
-0.18
%
0.02
%
1.2
64
Chart
35
20230606
Hourly
Intraday
$708.35
-1.95%
-1.06
%
-2.3
0
-0.24
%
-0.11
%
0.7
70
Chart
36
20230524
Hourly
Intraday
$668.37
-2.03%
-2.21
%
-1.4
2
-0.42
%
-0.21
%
0.4
63
Chart
37
20230523
Hourly
Intraday
$690.11
-1.13%
-2.48
%
-2.4
67
-0.09
%
0.04
%
1.1
69
Chart
38
20230511
Hourly
Intraday
$649.27
-1.12%
-1.11
%
-1
80
0.13
%
-0%
0.8
56
Chart
39
20230509
Hourly
Intraday
$640.46
-2.06%
-1.6
%
-1.4
64
-0.13
%
0.04
%
0.4
59
Chart
40
20230504
Hourly
Intraday
$632.61
-1.07%
0.08
%
-2
65
-0.07
%
-0.05
%
-0.2
36
Chart
41
20230419
Hourly
Intraday
$624.88
-2.41%
-2.58
%
-1.1
13
-0.14
%
-0.32
%
-2.1
35
Chart
42
20230417
Hourly
Intraday
$637.91
-4%
-4.36
%
-3.4
47
-0.42
%
-0.18
%
-1.6
51
Chart
43
20230410
Hourly
Intraday
$648.8
-1.64%
0.36
%
-1.6
17
-0.17
%
-0.22
%
0.6
56
Chart
44
20230315
Hourly
Intraday
$602.91
-1.86%
-1.98
%
-1.6
60
-0.06
%
-0.09
%
-0.9
40
Chart
45
20230313
Hourly
Intraday
$594.97
-1.59%
0.93
%
-1
1
-0.35
%
-0.17
%
-1
43
Chart
46
20230306
Hourly
Intraday
$628.5
-1.2%
-2.45
%
-0.4
91
0.24
%
0.09
%
-1.1
36
Chart
47
20230302
Hourly
Intraday
$605.14
-1.72%
1.49
%
-1.1
1
-0.29
%
-0.2
%
-1.1
38
Chart
48
20230228
Hourly
Intraday
$615.36
-2.95%
-1.95
%
-1.9
53
-0.05
%
-0.17
%
-1.6
33
Chart
49
20230224
Hourly
Intraday
$620.25
-2.98%
-3.43
%
-2.5
62
-0.14
%
-0.14
%
-2.1
34
Chart
50
20230221
Hourly
Intraday
$640.25
-1.89%
-3.15
%
-1
8
-0.39
%
-0.18
%
-2.5
46
Chart
51
20230217
Hourly
Intraday
$650.1
-1.39%
-0.58
%
-1.8
10
-0.32
%
-0.16
%
-1.4
52
Chart
52
20230216
Hourly
Intraday
$659.79
-2.14%
-2.87
%
-2.1
43
-0.22
%
-0.02
%
-0.9
48
Chart
53
20230215
Hourly
Intraday
$665
-2.18%
-0.31
%
-0.9
72
-0.07
%
0.08
%
0.5
48
Chart
54
20230210
Hourly
Intraday
$653.5
-1.91%
-1.56
%
-2.3
20
-0.17
%
-0.06
%
-0.7
46
Chart
55
20230206
Hourly
Intraday
$665.41
-2.1%
-2.53
%
-1.3
22
-0.44
%
0.04
%
0.1
52
Chart
56
20230203
Hourly
Intraday
$683.99
-1.02%
-2.38
%
-0.4
80
0.33
%
0.22
%
0.9
56
Chart
57
20230130
Hourly
Intraday
$654.59
-2.62%
-2.26
%
-2.3
2
-0.32
%
-0.05
%
0.5
63
Chart
58
20230127
Hourly
Intraday
$670.85
-1.85%
-2.01
%
-0.9
83
-0.16
%
0.03
%
0.9
75
Chart
59
20230125
Hourly
Intraday
$658.41
-1.75%
1.67
%
-0.7
59
-0.22
%
0.16
%
1.3
82
Chart
60
20230124
Hourly
Intraday
$665.22
-1.14%
-0.63
%
-0.3
92
0.36
%
0.14
%
1.2
84
Chart
61
20221230
Hourly
Intraday
$540.1
-2.14%
-0.98
%
0.3
80
0.04
%
-0.07
%
-1.1
33
Chart
62
20221227
Hourly
Intraday
$542.56
-1.14%
-2.34
%
-0.4
8
-0.1
%
-0.29
%
-2.1
36
Chart
63
20221223
Hourly
Intraday
$544.84
-1.62%
-0.92
%
-0.5
8
-0.61
%
-0.19
%
-1.9
37
Chart
64
20221222
Hourly
Intraday
$562.56
-2.99%
-4.2
%
-2.2
64
-0.05
%
-0.08
%
-1.9
37
Chart
Avg positive intraday return: 1.19(55%) Avg negative intraday return: -0.85(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA