Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $590.0300 (0.35%) ($590.0300 - $590.0300) on Mon. Oct. 30, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   45
Latest Price   $590.0300(0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 0.1% a day on average for past five trading days.
Weekly Trend   ASML declines -1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
SMH(98%)    FIVG(80%)    VT(76%)    BOTZ(75%)    DRIV(74%)
Factors Impacting ASML price   ASML will decline at least -0.87% in a week (0% probabilities).
TBT(-45%)    VXX(-42%)    VIXM(-29%)    GLD(-20%)    UUP(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0.1 ()
Intraday Trend 0%

Resistance Level   $592.73
5 Day Moving Average   $590.07(-0.01%)
10 Day Moving Average   $589.53(0.08%)
20 Day Moving Average   $592.73(-0.46%)
To recent high   -17.3%
To recent low   3.5%
Market Cap   $246.861b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.86% (three month std-dev: 1.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_30_2023	657.04	592.73	589.53	590.07	588.07	590.02	590.03(0.35%)	DP	OpenShort	-75	-0	-31	10	-24	-52	0.64	31%	-0.19	21.5	1.74%	0.1	-0.2	45	-0.1
2	Oct_27_2023	658.32	592.32	590.74	589.56	590.59	589.37	587.97(-0.13%)	UD	OpenLong	75	-0.1	82	-10	107	5	0.64	36%	-0.2	18.3	1.75%	-0.7	-0.4	50	-1.7
3	Oct_26_2023	659.66	592.49	591.93	588.12	589.96	586.12	588.74(0.9%)	DP	OpenShort	-75	0.1	-117	-40	-125	-91	0.81	36%	-0.19	15.7	1.8%	-0.1	-0.3	47	-1.1
4	Oct_25_2023	660.9	592.16	594.54	587.92	587.96	591.81	583.49(-2.77%)	DT	OpenShort	-75	-0.4	-80	50	-87	-60	1.07	36%	-0.2	14	1.8%	-1.7	-0.7	52	-0.8
5	Oct_24_2023	662.24	591.84	596.64	587.52	589.91	593.8	600.13(2.16%)	UT	OpenLong	75	1	292	60	349	120	1.11	38%	-0.19	7	1.77%	1.6	0.7	54	0.4

6	Oct_23_2023	663.48	590.39	596.79	589.21	585.25	584.12	587.46(1.15%)	DP	OpenShort	-75	-0.1	-109	-30	-128	-50	0.75	35%	-0.21	2.4	1.75%	0.2	-0.2	58	-0.7
7	Oct_20_2023	664.88	590.29	597.3	592.42	589.17	586.03	580.77(-1.19%)	DT	OpenShort	-75	-0.9	-93	-50	-114	-28	0.8	34%	-0.23	5.7	1.78%	-0.8	-0.8	52	-1.3
8	Oct_19_2023	666.38	590.7	599.28	596.35	594.87	586.39	587.76(1.08%)	DP	OpenShort	-75	-0.7	-165	-110	-203	-49	1.21	31%	-0.21	11.4	1.89%	-0.5	-0.2	50	-1.4
9	Oct_18_2023	667.77	590.47	599.08	602.18	597.14	592.32	581.5(-4.44%)	DT	OpenShort	-75	-1.7	-343	-80	-418	-118	2.14	31%	-0.23	10	1.99%	-1.4	-0.7	52	-0.7
10	Oct_17_2023	669.29	590.95	600.21	606.67	606	603.35	608.54(0.83%)	UT	OpenLong	75	0.2	48	-30	35	87	1.53	34%	-0.09	10.1	1.92%	1	1.4	63	0.5

11	Oct_16_2023	669.92	590.08	596.53	605.47	606.21	601.97	603.55(0.53%)	N/A	N/A	0	-0.2	-122	-50	-165	6	0.84	34%	-0.2	-2	1.92%	-0.5	1.1	63	0.8
12	Oct_13_2023	671.28	589.6	594.26	602.9	605.95	608.65	600.39(-2.68%)	UD	OpenLong	65	-0.2	9	50	-8	61	0.73	38%	-0.17	-20.1	1.92%	-0.9	0.9	55	-1.3
13	Oct_12_2023	672.41	589.31	593.23	602.55	603.53	610.44	616.92(2.14%)	UT	OpenLong	75	1.1	243	90	267	171	1.26	42%	-0.08	-28.4	1.95%	1.1	2.1	59	0.3
14	Oct_11_2023	672.92	589.26	589.41	595.7	598.96	603.24	603.97(0.24%)	UT	OpenLong	75	0.6	225	70	252	145	0.81	40%	-0.12	-48.2	1.96%	0.7	1.1	58	0.4
15	Oct_10_2023	673.72	589.7	586.42	592.86	593.88	596.62	602.51(2%)	UT	OpenLong	75	0.7	99	40	108	73	0.87	40%	-0.15	-64.8	1.96%	1	0.9	54	0.2

16	Oct_9_2023	674.72	590.29	583.11	586.33	590.83	594.67	590.72(-1.32%)	UD	OpenLong	75	0.3	147	70	173	69	0.6	38%	-0.16	-81.7	1.96%	0.5	0	48	-0.1
17	Oct_6_2023	675.78	591.93	582.37	584.24	585.61	591.15	598.62(2.73%)	UT	OpenLong	75	0.8	150	70	180	60	0.81	36%	-0.15	-86.9	1.95%	1.9	0.4	50	-0.7
18	Oct_5_2023	676.79	593.1	581.02	582.63	581.02	586.99	582.7(-1.2%)	UD	OpenLong	75	0	116	60	143	36	0.65	32%	-0.13	-86.7	1.94%	0.3	-0.5	43	-0.7
19	Oct_4_2023	677.7	595.74	580.93	582.18	583.39	580.06	589.77(3.5%)	UT	OpenLong	75	0.3	149	-30	188	33	1.01	32%	-0.09	-77.6	1.95%	1.5	-0.2	35	-1
20	Oct_3_2023	678.34	599.15	580.76	582.18	579.91	575.05	569.83(-1.8%)	DT	OpenShort	-75	-0.3	-294	-50	-326	-197	0.84	27%	-0.13	-72.3	1.9%	-1.5	-1.1	28	-2.1

21	Oct_2_2023	679.2	603.73	583.16	579.11	581.06	586.73	580.26(-1.75%)	N/A	N/A	0	0	58	80	91	-43	0.68	27%	-0.1	-73	1.9%	-1	-0.9	30	-1.1
22	Sep_29_2023	679.88	607.69	584.66	579.95	578.45	584.77	590.58(1.74%)	UT	OpenLong	75	0.4	218	70	283	21	0.84	27%	-0.09	-66.5	1.9%	1	-0.6	30	-1.3
23	Sep_28_2023	680.49	611.03	585.09	579.37	576.26	575.38	580.46(1.05%)	N/A	N/A	0	0	6	-30	40	-95	1.11	27%	-0.11	-62.2	1.88%	1.2	-1	24	-0.9
24	Sep_27_2023	681.27	615.34	589.01	579.71	579.1	572.13	574.42(0.8%)	DP	OpenShort	-75	-0.2	-175	-90	-171	-188	1.24	32%	-0.1	-61.4	1.87%	-0.4	-1.3	16	-1.6
25	Sep_26_2023	681.98	619.98	593.21	582.83	581.03	577.15	569.84(-2.5%)	DT	HoldShort	-65	-0.4	-303	-60	-318	-257	1.14	32%		-59	1.93%	-1.7	-1.5	10	-3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.