|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $569.8300 One month high (close): $616.9150
ASML Daily Change: -4.44% Daily StdDev 1.99% ASML EMA_5_Trend: -0.74% 10Minute StdDev: $10.7234
Latest Price : $581.5(-4.44%) | Fri. Oct 20, 2023($6.2) Thu. Oct 19, 2023($10.2) Wed. Oct 18, 2023($10.7) Tue. Oct 17, 2023($0.9) Mon. Oct 16, 2023($8.5) Fri. Oct 13, 2023($8.4) Thu. Oct 12, 2023($11.3) Wed. Oct 11, 2023($6.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 590.47 | 599.08 | 595.17(-0.19) | 588.98(-0.51) | 581.64(-0.12) | 579.43 | -0.9 | | 4 | 87(5) | -35 | [-10] | [-22] | [-6] | -78 | -108 | DT | -0.2 | OpenShort? | | (-10) | -6 | -16 | 2 | -9 | -1.4,7 | 52 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 588.98(hourly_sma_10 1.65%) 590.47(daily_ema_20 1.91%) 595.17(hourly_sma_20 2.72%) 599.08(daily_ema_10 3.39%)
|
| | | 2 | Oct/18 | 14 | 590.47 | 599.08 | 596.29(-0.15) | 592.01(-0.41) | 582.36(0.09) | 581.18 | -0.7 | | 4 | 82(4.3) | -15 | [-8] | [-9] | [-7] | -79 | -87 | DT | -0.1 | OpenShort | | (-9) | 5 | -15 | 4 | -20 | -1.5,9 | 52 | | 3 | Oct/18 | 13 | 590.47 | 599.08 | 597.2(-0.15) | 594.47(-0.33) | 581.84(-0.82) | 582.84 | -0.6 | | 4 | 78(5.1) | -45 | [-8] | [-52] | [-2] | -76 | -293 | DT | 0.1 | OpenShort | | (-8) | -41 | 10 | 0 | -20 | -1.5,12 | 52 | | 4 | Oct/18 | 12 | 590.47 | 599.08 | 598.07(-0.15) | 596.43(-0.14) | 586.63(-0.83) | 581.75 | -0.7 | | 4 | 73(6.3) | -45 | [-8] | [-48] | [-17] | -84 | -325 | DT | -0.5 | OpenShort | | (-8) | -42 | -15 | -2 | -20 | -1.8,11 | 52 | | 5 | Oct/18 | 11 | 590.47 | 599.08 | 598.94(-0.15) | 597.24(-0.32) | 591.53(-0.8) | 583.41 | -0.6 | | 4 | 67(6.1) | -45 | [-8] | [-51] | [-12] | -90 | -309 | DT | -1 | OpenShort | | (-7) | -40 | 11 | -51 | -20 | -1.9,8 | 52 | | | | |
| 6 | Oct/18 | 10 | 590.47 | 599.08 | 599.83(-0.16) | 599.17(-0.32) | 596.31(-0.89) | 582.16 | -0.7 | | 4 | 61(9.4) | -50 | [-8] | [-56] | [-9] | -76 | -351 | DT | -1.9 | OpenShort | | (-9) | -45 | 27 | -48 | -20 | -2.3,32 | 52 | | 7 | Oct/18 | 9 | 590.47 | 599.08 | 600.81(-0.23) | 601.1(-0.36) | 601.64(-0.9) | 579.17 | -0.9 | | 4 | 51(18.5) | -50 | [-12] | [-58] | [-100] | -77 | -354 | DT | -3.5 | OpenShort? | | (-11) | -45 | -234 | -49 | -20 | -3.4,58 | 52 | | 8 | Oct/17 | 15 | 590.95 | 600.21 | 602.17(-0.03) | 603.27(0.11) | 607.1(0.15) | 606.16 | 1.2 | | 8 | 33(-2.5) | 30 | [-2] | [12] | [0] | 64 | 135 | RG | -0.2 | Wait? | | (0) | 8 | -2 | -1 | 11 | 1,89 | 63 | | 9 | Oct/17 | 14 | 590.95 | 600.21 | 602.36(-0.09) | 602.61(0.09) | 606.19(0.53) | 606.39 | 1.3 | | 8 | 35(-7.6) | 30 | [-5] | [31] | [1] | 67 | 290 | UR | 0 | SmallShort | | (-2) | 28 | -12 | 16 | 20 | 0.9,94 | 63 | | 10 | Oct/17 | 13 | 590.95 | 600.21 | 602.88(-0.05) | 602.05(0.11) | 603(0.15) | 607.74 | 1.4 | | 8 | 43(-3.9) | 35 | [-3] | [13] | [5] | 71 | 167 | UR | 0.9 | SmallShort | | (-4) | 8 | -9 | 31 | 20 | 0.9,98 | 63 | | | | |
| 11 | Oct/17 | 12 | 590.95 | 600.21 | 603.21(-0.06) | 601.37(0.14) | 602.07(0.26) | 608.85 | 1.5 | | 8 | 47(-4.6) | 50 | [-3] | [19] | [20] | 66 | 214 | UR | 1.2 | SmallShort | | (-3) | 14 | 22 | 50 | 20 | 1,91 | 63 | | 12 | Oct/17 | 11 | 590.95 | 600.21 | 603.56(-0.13) | 600.55(0.12) | 600.5(0.21) | 606.35 | 1.3 | | 8 | 51(-10.4) | 40 | [-7] | [15] | [20] | 18 | 230 | UR | 0.9 | SmallShort | | (-5) | 11 | 39 | 21 | 20 | 0.4,58 | 63 | | 13 | Oct/17 | 10 | 590.95 | 600.21 | 604.34(-0.18) | 599.82(0.01) | 599.22(0.02) | 601.83 | 0.9 | | 8 | 62(-6.4) | 50 | [-9] | [2] | [39] | -21 | 144 | UR | 0.3 | SmallShort | | (-10) | 1 | 106 | 13 | 13 | -0.3,37 | 63 | | 14 | Oct/17 | 9 | 590.95 | 600.21 | 605.41(-0.26) | 599.75(-0.15) | 599.12(-0.33) | 589.94 | -0.1 | | 8 | 68(0) | -35 | [-14] | [-22] | [-46] | -84 | -85 | DT | -1.1 | HoldShort? | | (-15) | -17 | -116 | -6 | -20 | -1.8,11 | 63 | | 15 | Oct/16 | 15 | 590.08 | 596.53 | 606.99(-0.08) | 600.64(0.02) | 601.09(0.07) | 603.19 | 1.1 | | 6 | 68(-3.8) | 35 | [-4] | [5] | [8] | -45 | 37 | UR | 0.3 | SmallShort? | | (-8) | 4 | 15 | 8 | 20 | -0.5,18 | 63 | | | | |
| 16 | Oct/16 | 14 | 590.08 | 596.53 | 607.48(-0.01) | 600.64(-0) | 600.67(0.01) | 601.48 | 1 | | 6 | 72(0.3) | 45 | [-1] | [2] | [3] | -61 | -89 | UR | 0.1 | SmallShort | | (-5) | 1 | 6 | 2 | 11 | -0.7,7 | 63 | | 17 | Oct/16 | 13 | 590.08 | 596.53 | 607.48(-0) | 600.51(-0.09) | 600.58(0.02) | 600.8 | 0.9 | | 6 | 72(0) | 50 | [-0] | [0] | [5] | -65 | -104 | UR | 0 | SmallShort | | (-1) | 1 | 9 | 0 | 20 | -0.8,5 | 63 | | 18 | Oct/16 | 12 | 590.08 | 596.53 | 607.48(0) | 601.06(-0.18) | 600.58(0) | 599.75 | 0.8 | | 6 | 72(-0.1) | 50 | [0] | [-3] | [-0] | -69 | -130 | RG | -0.1 | Wait | | (-1) | 0 | -5 | -1 | 20 | -0.9,4 | 63 | | 19 | Oct/16 | 11 | 590.08 | 596.53 | 607.48(0) | 602.12(-0.26) | 600.41(0.04) | 600.33 | 0.9 | | 6 | 72(0) | 50 | [0] | [-3] | [1] | -67 | -111 | RG | -0 | Wait | | (1) | 2 | -6 | 2 | 20 | -0.9,6 | 63 | | 20 | Oct/16 | 10 | 590.08 | 596.53 | 607.52(-0.02) | 603.7(-0.23) | 600.16(-0.03) | 601.04 | 0.9 | | 6 | 72(0.6) | 50 | [-1] | [-6] | [2] | -65 | -99 | RG | 0.1 | Wait | | (0) | -2 | -0 | 2 | 15 | -0.8,5 | 63 | | | | |
| 21 | Oct/16 | 9 | 590.08 | 596.53 | 607.63(-0.01) | 605.07(-0.25) | 600.37(-0.01) | 601.05 | 0.9 | | 6 | 71(0.4) | 50 | [-1] | [-6] | [4] | -67 | -102 | RG | 0.1 | Wait? | | (-1) | -1 | 9 | 1 | 7 | -0.8,3 | 63 | | 22 | Oct/13 | 15 | 589.6 | 594.26 | 607.69(-0.02) | 606.56(-0.37) | 600.42(-0.2) | 599.96 | 0.9 | | 4 | 71(-1) | 25 | [-1] | [-20] | [1] | -72 | -160 | RG | -0.1 | Wait? | | (-1) | -10 | 4 | -6 | 3 | -0.9,1 | 55 | | 23 | Oct/13 | 14 | 589.6 | 594.26 | 607.82(-0.02) | 608.83(-0.37) | 601.62(-0.36) | 599.48 | 0.9 | | 4 | 72(0.9) | 10 | [-1] | [-28] | [-4] | -72 | -210 | RG | -0.3 | Wait | | (-2) | -19 | 1 | -10 | -20 | -1,3 | 55 | | 24 | Oct/13 | 13 | 589.6 | 594.26 | 607.93(-0.01) | 611.07(-0.37) | 603.82(-0.56) | 599.39 | 0.9 | | 4 | 71(0.6) | -10 | [-1] | [-38] | [-15] | -71 | -269 | DT | -0.5 | OpenShort | | (-1) | -29 | -20 | -22 | -20 | -1.1,7 | 55 | | 25 | Oct/13 | 12 | 589.6 | 594.26 | 608(0.01) | 613.35(-0.18) | 607.25(-0.42) | 601.68 | 1.1 | | 4 | 70(-0.5) | 5 | [1] | [-26] | [-12] | -54 | -214 | DR | -0.7 | OpenShort | | (1) | -22 | -1 | -24 | -20 | -0.8,16 | 55 | | | | |
| 26 | Oct/13 | 11 | 589.6 | 594.26 | 607.94(-0.02) | 614.48(-0.02) | 609.81(-0.49) | 601.72 | 1.1 | | 4 | 71(0.7) | -10 | [-1] | [-26] | [-29] | -41 | -203 | DT | -1 | OpenShort | | (1) | -26 | -38 | -30 | -20 | -0.8,29 | 55 | | 27 | Oct/13 | 10 | 589.6 | 594.26 | 607.94(-0) | 614.59(0.08) | 612.79(-0.55) | 606.17 | 1.4 | | 4 | 70(-0.1) | -30 | [-0] | [-26] | [-24] | -5 | -167 | DR | -0.8 | OpenShort | | (1) | -29 | -35 | -19 | -20 | -0.2,50 | 55 | | 28 | Oct/13 | 9 | 589.6 | 594.26 | 608.1(0.07) | 614.07(0.19) | 616.15(-0.35) | 610.23 | 1.8 | | 4 | 70(-0.4) | -25 | [4] | [-12] | [-27] | 19 | -116 | DR | -0.7 | OpenShort? | | (2) | -18 | -53 | -18 | -20 | 0.3,61 | 55 | | 29 | Oct/12 | 15 | 589.31 | 593.23 | 607.69(0.14) | 612.9(0.26) | 618.29(-0.18) | 616.37 | 2 | | 4 | 70(10.3) | 40 | [7] | [2] | [2] | 48 | -44 | UT | -0.2 | OpenLong? | | (6) | -9 | 17 | -18 | -14 | 1.1,70 | 59 | | 30 | Oct/12 | 14 | 589.31 | 593.23 | 606.84(0.19) | 611.32(0.18) | 619.4(0.03) | 614.33 | 1.9 | | 4 | 60(-4.5) | 45 | [10] | [11] | [-9] | 52 | -57 | CR | -0.6 | HoldShort | | (7) | 2 | -18 | -19 | -4 | 0.9,79 | 59 | | | | |
| 31 | Oct/12 | 13 | 589.31 | 593.23 | 605.67(0.22) | 610.23(0.23) | 619.22(0.46) | 616.4 | 2 | | 4 | 65(-1.6) | 50 | [11] | [35] | [-18] | 74 | 77 | CR | -0.3 | HoldShort | | (12) | 24 | -54 | -12 | 20 | 1.3,91 | 59 | | 32 | Oct/12 | 12 | 589.31 | 593.23 | 604.35(0.28) | 608.82(0.33) | 616.4(0.72) | 622.8 | 2.5 | | 4 | 66(3.5) | 50 | [14] | [51] | [12] | 103 | 211 | UT | 0.7 | HoldLong | | (15) | 37 | 9 | 8 | 20 | 2.1,100 | 59 | | 33 | Oct/12 | 11 | 589.31 | 593.23 | 602.67(0.3) | 606.81(0.34) | 612(0.75) | 621.71 | 2.4 | | 4 | 63(4) | 50 | [15] | [54] | [12] | 108 | 210 | UT | 1.2 | HoldLong | | (15) | 39 | -3 | 28 | 20 | 2.3,100 | 59 | | 34 | Oct/12 | 10 | 589.31 | 593.23 | 600.87(0.32) | 604.76(0.37) | 607.44(0.74) | 622.01 | 2.5 | | 4 | 59(6.8) | 50 | [16] | [54] | [41] | 110 | 219 | UT | 1.9 | HoldLong | | (16) | 38 | 78 | 27 | 20 | 2.7,92 | 59 | | 35 | Oct/12 | 9 | 589.31 | 593.23 | 598.96(0.22) | 602.54(0.2) | 603(0.3) | 612.89 | 1.8 | | 4 | 52(0.4) | 50 | [11] | [26] | [39] | 80 | 88 | UT | 1.4 | HoldLong? | | (13) | 15 | 90 | 17 | 20 | 2,80 | 59 | | | | |
| 36 | Oct/11 | 15 | 589.26 | 589.41 | 597.63(0.13) | 601.36(-0.03) | 603(0) | 602.61 | 1 | | 1 | 52(-2) | 40 | [7] | [3] | [6] | 25 | -47 | UT | 0.2 | OpenLong? | | (8) | 0 | 16 | -5 | 18 | 0.7,57 | 58 | | 37 | Oct/11 | 14 | 589.26 | 589.41 | 596.84(0.01) | 601.53(-0.09) | 601.19(-0.06) | 600.78 | 0.9 | | 1 | 54(0.2) | -5 | [1] | [-3] | [4] | 30 | 45 | RG | -0.1 | Wait | | (6) | -3 | 13 | -9 | 11 | 0.6,65 | 58 | | 38 | Oct/11 | 13 | 589.26 | 589.41 | 596.77(0.01) | 602.1(-0.06) | 601.58(-0.09) | 599.3 | 0.8 | | 1 | 53(0.1) | -25 | [1] | [-4] | [-7] | 30 | 8 | DR | -0.3 | OpenShort | | (0) | -5 | -12 | -8 | -19 | 0.4,70 | 58 | | 39 | Oct/11 | 12 | 589.26 | 589.41 | 596.74(0.03) | 602.49(0.02) | 601.58(0) | 600.63 | 0.9 | | 1 | 53(0.4) | -15 | [2] | [3] | [-9] | 41 | 41 | CR | -0.2 | HoldShort | | (1) | 0 | -20 | -4 | -20 | 0.5,78 | 58 | | 40 | Oct/11 | 11 | 589.26 | 589.41 | 596.55(0.06) | 602.38(0.21) | 602.12(0.1) | 602.9 | 1 | | 1 | 53(1.2) | 15 | [3] | [13] | [-2] | 56 | 76 | CR | 0.1 | HoldShort | | (3) | 5 | 3 | 2 | -20 | 0.9,83 | 58 | | | | |
| 41 | Oct/11 | 10 | 589.26 | 589.41 | 596.21(0.09) | 601.1(0.21) | 601.53(-0.05) | 602.62 | 1 | | 1 | 52(0.9) | 20 | [5] | [6] | [-2] | 54 | 9 | CR | 0.2 | HoldShort | | (3) | -3 | -0 | 1 | -20 | 0.9,81 | 58 | | 42 | Oct/11 | 9 | 589.26 | 589.41 | 595.69(0.15) | 599.87(0.23) | 601.83(-0.13) | 602.65 | 1 | | 1 | 51(-1.7) | 35 | [8] | [3] | [1] | 53 | -59 | UT | 0.1 | OpenLong? | | (5) | -7 | 9 | -3 | -14 | 1,78 | 58 | | 43 | Oct/10 | 15 | 589.7 | 586.42 | 594.78(0.17) | 598.5(0.26) | 602.59(-0.04) | 601.63 | 0.8 | | -2 | 52(1) | 35 | [9] | [9] | [-1] | 49 | -55 | CR | -0.1 | HoldShort? | | (8) | -2 | 9 | -13 | -17 | 1,74 | 54 | | 44 | Oct/10 | 14 | 589.7 | 586.42 | 593.76(0.15) | 596.96(0.27) | 602.81(0.03) | 600.6 | 0.8 | | -2 | 51(-1.6) | 30 | [8] | [12] | [-3] | 51 | -19 | CR | -0.3 | HoldShort | | (9) | 2 | 4 | -17 | -13 | 0.9,78 | 54 | | 45 | Oct/10 | 13 | 589.7 | 586.42 | 592.86(0.14) | 595.38(0.24) | 602.63(0.31) | 600.2 | 0.7 | | -2 | 53(-0.9) | 10 | [7] | [26] | [-13] | 62 | 59 | CR | -0.3 | HoldShort | | (8) | 16 | -35 | -7 | 4 | 1,87 | 54 | | | | |
| 46 | Oct/10 | 12 | 589.7 | 586.42 | 592.04(0.19) | 593.95(0.31) | 600.79(0.48) | 604.26 | 1 | | -2 | 54(2) | 50 | [10] | [37] | [-0] | 87 | 142 | UT | 0.4 | OpenLong | | (10) | 25 | -19 | 9 | 20 | 1.6,97 | 54 | | 47 | Oct/10 | 11 | 589.7 | 586.42 | 590.89(0.21) | 592.14(0.12) | 597.9(0.59) | 606.42 | 1.2 | | -2 | 52(4.7) | 50 | [11] | [38] | [27] | 103 | 199 | UT | 1.1 | HoldLong | | (12) | 30 | 32 | 31 | 20 | 2.1,100 | 54 | | 48 | Oct/10 | 10 | 589.7 | 586.42 | 589.65(0.21) | 591.42(0.07) | 594.4(0.55) | 602.78 | 0.9 | | -2 | 47(1.5) | 50 | [11] | [35] | [24] | 82 | 150 | UT | 1.2 | OpenLong | | (10) | 28 | 29 | 27 | 20 | 1.9,84 | 54 | | 49 | Oct/10 | 9 | 589.7 | 586.42 | 588.43(0.18) | 591.01(0.05) | 591.14(0.52) | 599.5 | 0.7 | | -2 | 46(1.5) | 50 | [9] | [32] | [38] | 60 | 141 | UT | 1.3 | OpenLong? | | (10) | 27 | 81 | 20 | 20 | 1.7,67 | 54 | | 50 | Oct/9 | 15 | 590.29 | 583.11 | 587.38(0.06) | 590.71(-0.11) | 588.11(0.17) | 590.39 | 0 | | -6 | 44(4.7) | -20 | [3] | [7] | [2] | 11 | 33 | RG | 0.4 | Wait? | | (5) | 9 | -0 | 4 | 18 | 0.5,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|