Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 28 2023



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230807 MRKHourly  Intraday  $105.11  $106.09  0.1%  0.94%  1.04%  -0.4  2.66%  -0.1%-1.37%Chart
  2 20230602 WIXHourly  Intraday  $76.63  $76.6  0.98%  -0.04%  0.94%  -0.6  $-3.58%  -0.09%-1.81%Chart
  3 20230428 AMATHourly  Intraday  $111.5  $112.85  -0.12%  1.21%  1.09%  -0.4  3.1%  -0.11%-1.64%Chart
  4 20230330 CDWHourly  Intraday  $189.93  $190.09  0.92%  0.09%  1.01%  -0.5  $-2.45%  -0.12%-1.56%Chart
  5 20230314 IBBHourly  Intraday  $126.97  $126.55  1.16%  -0.34%  0.82%  -0.6  $-0.32%  -0.12%-1.71%Chart
 
  6 20221216 NVCRHourly  Intraday  $74.62  $74.88  0.78%  0.36%  1.14%  -0.5  $-2.5%  -0.11%-1.82%Chart
  7 20220513 SDYHourly  Intraday  $123.75  $124.54  0.57%  0.64%  1.21%  -0.6  $-2.21%  -0.12%-1.23%Chart
  8 20220425 NXPIHourly  Intraday  $170.97  $172.27  0.08%  0.76%  0.84%  -0.5  2.69%  -0.09%-1.78%Chart
  9 20211013 MSHourly  Intraday  $97.92  $98.57  0.14%  0.67%  0.81%  -0.6  2.12%  -0.1%-1.21%Chart
  10 20210916 SWKHourly  Intraday  $185.92  $187.72  0.11%  0.97%  1.08%  -0.6  $-1.26%  -0.09%-1.54%Chart
 
  11 20210823 VHourly  Intraday  $234.02  $234.14  1.15%  0.05%  1.2%  -0.6  $-1.24%  -0.1%-1.4%Chart
  12 20210810 SWKHourly  Intraday  $195.64  $198.02  0.03%  1.21%  1.24%  -0.5  $-1.78%  -0.1%-1.41%Chart
  13 20210810 WMBHourly  Intraday  $24.85  $24.98  0.36%  0.53%  0.89%  -0.5  $-2%  -0.12%-1.33%Chart
  14 20210728 COPHourly  Intraday  $56.44  $56.72  0.27%  0.49%  0.76%  -0.5  $-3.16%  -0.11%-1.73%Chart
  15 20201228 SNYHourly  Intraday  $48.01  $47.92  1.12%  -0.19%  0.93%  -0.5  1.73%  -0.1%-1.38%Chart
 
  16 20201204 LHHourly  Intraday  $196.69  $198.85  0.02%  1.1%  1.12%  -0.5  2.67%  -0.12%-1.14%Chart
  17 20200901 TLTHourly  Intraday  $161.81  $163.89  -0.19%  1.28%  1.09%  -0.4  $-0.34%  -0.09%-1.22%Chart
  18 20200825 FLTHourly  Intraday  $240.05  $242.35  -0.02%  0.96%  0.94%  -0.4  3.15%  -0.11%-1.72%Chart
  19 20200723 CIHourly  Intraday  $178.28  $179.12  0.76%  0.48%  1.24%  -0.5  $-0.36%  -0.1%-1.56%Chart
  20 20191213 AIGHourly  Intraday  $51.58  $51.6  1.08%  0.04%  1.12%  -0.5  $-0.12%  -0.1%-1.83%Chart
 
  21 20191014 BIIBHourly  Intraday  $0  $225.89  -100%  101.19%  1.19%  -0.5  $-0.97%  -0.1%-1.29%Chart
  22 20190828 XLFHourly  Intraday  $0  $26.43  -100%  100.92%  0.92%  -0.5  3.86%  -0.11%-1.81%Chart
  23 20190319 VIXMHourly  Intraday  $0  $21.33  -100%  101.09%  1.09%  -0.6  2.53%  -0.09%-1.32%Chart
  24 20190318 JBHTHourly  Intraday  $0  $104.14  -100%  100.81%  0.81%  -0.6  $-7.22%  -0.09%-1.69%Chart
  25 20181227 CMEHourly  Intraday  $0  $183.53  -100%  101.1%  1.1%  -0.5  0.2%  -0.13%-1.16%Chart
 
  26 20180831 KWEBHourly  Intraday  $0  $50.69  -100%  100.92%  0.92%  -0.4  $-9.19%  -0.1%-1.59%Chart
  27 20180416 JETSHourly  Intraday  $0  $31.37  -100%  101%  1%  -0.6  1.15%  -0.1%-1.87%Chart
  28 20180222 ROSTHourly  Intraday  $0  $78.5  -100%  100.8%  0.8%  -0.4  $-0.7%  -0.1%-1.42%Chart
  29 20170523 COFHourly  Intraday  $0  $80.34  -100%  100.89%  0.89%  -0.5  $-4.26%  -0.09%-1.26%Chart
  30 20170407 TBTHourly  Intraday  $0  $38.95  -100%  100.8%  0.8%  -0.5  $-3.77%  -0.1%-1.57%Chart
 
  31 20161116 SHOPHourly  Intraday  $0  $40.36  -100%  101.1%  1.1%  -0.5  6.67%  -0.1%-1.85%Chart
  32 20160919 OHourly  Intraday  $0  $65.22  -100%  101.16%  1.16%  -0.5  5.31%  -0.09%-1.2%Chart
  33 20160914 RNGHourly  Intraday  $0  $22.23  -100%  101.23%  1.23%  -0.4  6.16%  -0.09%-1.31%Chart
  34 20160908 CLLSHourly  Intraday  $0  $26.39  -100%  101.07%  1.07%  -0.6  $-3.9%  -0.11%-1.39%Chart
  35 20160623 LGNDHourly  Intraday  $0  $115.11  -100%  101.12%  1.12%  -0.4  3.61%  -0.11%-1.19%Chart
 
  36 20151127 SPGHourly  Intraday  $0  $165.87  -100%  100.8%  0.8%  -0.5  $-1.39%  -0.11%-1.62%Chart
  37 20150921 TROWHourly  Intraday  $0  $70.22  -100%  100.93%  0.93%  -0.4  $-1.59%  -0.1%-1.31%Chart
  38 20150916 ZBHHourly  Intraday  $0  $100.74  -100%  100.77%  0.77%  -0.4  $-3.37%  -0.1%-1.25%Chart
  39 20150903 RTNHourly  Intraday  $0  $97.41  -100%  101.11%  1.11%  -0.4  1.92%  -0.11%-1.51%Chart
  40 20150527 WELLHourly  Intraday  $0  $71.12  -100%  100.77%  0.77%  -0.4  $-2.57%  -0.13%-1.49%Chart
 
  41 20150304 TCOMHourly  Intraday  $0  $22.92  -100%  100.84%  0.84%  -0.6  $-0.92%  -0.13%-1.55%Chart
  42 20140811 SLBHourly  Intraday  $0  $95.68  -100%  100.77%  0.77%  -0.6  $-0.98%  -0.1%-1.79%Chart
  43 20140507 STTHourly  Intraday  $0  $64.25  -100%  101.1%  1.1%  -0.6  0.96%  -0.09%-1.26%Chart
 
Total return: 42.8%
Avg positive open return: 0.57(40%)   Avg negative open return: -88.47(60%)
Avg positive intraday return: 58.35(93%)   Avg negative intraday return: -0.19(7%)
Avg positive next week return: 2.97(40%)   Avg negative next week return: -2.39(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA