|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $606.1500 One month high (close): $678.3700
ASML Daily Change: 3.44% Daily StdDev 2.06% ASML EMA_5_Trend: -0.03% 10Minute StdDev: $6.9194
Latest Price : $629.9(3.44%) | Mon. May 1, 2023($2.2) Fri. Apr 28, 2023($7.6) Thu. Apr 27, 2023($6.9) Wed. Apr 26, 2023($6.3) Tue. Apr 25, 2023($10.3) Mon. Apr 24, 2023($2.6) Fri. Apr 21, 2023($2.5) Thu. Apr 20, 2023($5.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 647.1 | 629.96 | 615.81(0.04) | 618.79(0.28) | 624.82(0.41) | 629.43 | -0.8 | | -12 | 30(2) | -20 | [2] | [25] | [13] | 103 | 283 | RG | 0.7 | Wait? | | (3) | 20 | 15 | 15 | 20 | 2.1,100 | 39 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 618.79(weak_hourly_sma_10 -1.69%) 615.81(weak_hourly_sma_20 -2.16%)
Resistance Levels: 629.96(daily_ema_10 0.08%) 647.1(daily_ema_20 2.81%)
|
| | | 2 | Apr/27 | 14 | 647.1 | 629.96 | 615.57(-0.02) | 617.06(0.22) | 622.28(0.33) | 627.5 | -0.9 | | -12 | 28(-1) | -40 | [-1] | [19] | [15] | 98 | 292 | UR | 0.8 | SmallShort | | (1) | 16 | 17 | 21 | 20 | 1.9,100 | 39 | | 3 | Apr/27 | 13 | 647.1 | 629.96 | 615.67(-0.04) | 615.7(0.21) | 620.21(0.55) | 625.35 | -1 | | -12 | 29(-2.1) | -20 | [-2] | [29] | [20] | 88 | 335 | UR | 0.8 | SmallShort | | (-2) | 27 | 30 | 31 | 20 | 1.5,100 | 39 | | 4 | Apr/27 | 12 | 647.1 | 629.96 | 615.92(-0.07) | 614.38(0.14) | 616.81(0.36) | 621.54 | -1.2 | | -12 | 32(-2.7) | -45 | [-3] | [18] | [12] | 57 | 248 | UR | 0.7 | SmallShort | | (-3) | 18 | 9 | 29 | 20 | 0.8,87 | 39 | | 5 | Apr/27 | 11 | 647.1 | 629.96 | 616.37(-0.07) | 613.55(0.21) | 614.57(0.32) | 620.39 | -1.2 | | -12 | 34(-2.5) | -20 | [-3] | [17] | [18] | 35 | 218 | UR | 0.8 | SmallShort | | (-4) | 16 | 27 | 35 | 20 | 0.5,72 | 39 | | | | |
| 6 | Apr/27 | 10 | 647.1 | 629.96 | 616.81(-0.13) | 612.27(0.1) | 612.63(0.07) | 616.98 | -1.4 | | -12 | 37(-2.7) | -50 | [-6] | [2] | [5] | -6 | 146 | UR | 0.5 | SmallShort | | (-5) | 3 | -1 | 18 | 20 | 0,44 | 39 | | 7 | Apr/27 | 9 | 647.1 | 629.96 | 617.64(-0.13) | 611.64(0.17) | 612.19(0.16) | 617.11 | -1.4 | | -12 | 39(-3.9) | -30 | [-6] | [8] | [28] | -29 | 159 | UR | 0.6 | SmallShort? | | (-6) | 8 | 71 | 9 | 20 | -0.1,24 | 39 | | 8 | Apr/26 | 15 | 648.74 | 633.29 | 618.47(-0.25) | 610.6(-0.03) | 611.2(-0.13) | 608.37 | -1.9 | | -12 | 43(-3.5) | -50 | [-12] | [-13] | [-7] | -70 | 53 | DT | -0.3 | OpenShort? | | (-11) | -6 | -13 | -5 | -18 | -1.1,8 | 28 | | 9 | Apr/26 | 14 | 648.74 | 633.29 | 620(-0.19) | 610.81(-0.16) | 611.97(-0.11) | 609.94 | -1.8 | | -12 | 47(-0.5) | -50 | [-9] | [-15] | [-3] | -61 | 4 | DT | -0.2 | OpenShort | | (-12) | -5 | -12 | -2 | 20 | -1,14 | 28 | | 10 | Apr/26 | 13 | 648.74 | 633.29 | 621.17(-0.19) | 611.78(-0.17) | 612.62(0.11) | 611.42 | -1.7 | | -12 | 47(-1) | -50 | [-9] | [-4] | [1] | -56 | 59 | DP | -0.1 | OpenShort | | (-9) | 5 | -8 | 4 | 20 | -1,19 | 28 | | | | |
| 11 | Apr/26 | 12 | 648.74 | 633.29 | 622.36(-0.17) | 612.85(-0.2) | 611.95(0.15) | 612.38 | -1.7 | | -12 | 48(-0.2) | -50 | [-8] | [-3] | [0] | -56 | 49 | DT | 0 | OpenShort | | (-10) | 7 | -12 | 6 | 20 | -1,19 | 28 | | 12 | Apr/26 | 11 | 648.74 | 633.29 | 623.43(-0.17) | 614.06(-0.26) | 611.06(0.17) | 613.86 | -1.6 | | -12 | 49(-0.1) | -50 | [-8] | [-3] | [11] | -55 | 63 | DP | 0.3 | OpenShort | | (-8) | 8 | 14 | 13 | 20 | -0.9,18 | 28 | | 13 | Apr/26 | 10 | 648.74 | 633.29 | 624.47(-0.18) | 615.65(-0.3) | 610.02(0.05) | 612.08 | -1.7 | | -12 | 49(1) | -50 | [-9] | [-10] | [2] | -69 | -7 | DP | 0.2 | OpenShort | | (-9) | 3 | -6 | 12 | 20 | -1.2,11 | 28 | | 14 | Apr/26 | 9 | 648.74 | 633.29 | 625.6(-0.15) | 617.51(-0.27) | 609.72(-0.2) | 612.87 | -1.7 | | -12 | 48(1.5) | -50 | [-7] | [-21] | [15] | -74 | -100 | DP | 0.3 | OpenShort? | | (-9) | -10 | 36 | 14 | 6 | -1.2,6 | 28 | | 15 | Apr/25 | 15 | 650.46 | 637.96 | 626.53(-0.2) | 619.19(-0.35) | 610.94(-0.46) | 608.39 | -2.1 | | -11 | 46(-0.3) | -50 | [-10] | [-38] | [-2] | -95 | -205 | DT | -0.3 | HoldShort? | | (-10) | -23 | 1 | 11 | -20 | -1.8,0 | 24 | | | | |
| 16 | Apr/25 | 14 | 650.46 | 637.96 | 627.8(-0.19) | 621.35(-0.37) | 613.74(-0.55) | 608.24 | -2.2 | | -11 | 46(6) | -50 | [-9] | [-42] | [-6] | -105 | -257 | DT | -0.6 | HoldShort | | (-10) | -27 | -2 | 3 | -20 | -2.2,0 | 24 | | 17 | Apr/25 | 13 | 650.46 | 637.96 | 629.01(-0.21) | 623.65(-0.43) | 617.11(-0.68) | 608.47 | -2.1 | | -11 | 40(7.4) | -50 | [-10] | [-51] | [-11] | -115 | -289 | DT | -1.1 | HoldShort | | (-10) | -34 | -14 | 0 | -20 | -2.6,0 | 24 | | 18 | Apr/25 | 12 | 650.46 | 637.96 | 630.35(-0.22) | 626.35(-0.45) | 621.31(-0.64) | 610.24 | -2.1 | | -11 | 33(8.5) | -50 | [-11] | [-49] | [-32] | -128 | -259 | DT | -1.7 | HoldShort | | (-10) | -32 | -72 | -5 | -20 | -3.1,0 | 24 | | 19 | Apr/25 | 11 | 650.46 | 637.96 | 631.77(-0.13) | 629.2(-0.22) | 625.33(-0.35) | 619.37 | -1.6 | | -11 | 25(4.6) | -50 | [-6] | [-28] | [-15] | -115 | -157 | DT | -1.2 | HoldShort | | (-8) | -17 | -24 | -10 | -20 | -2.6,0 | 24 | | 20 | Apr/25 | 10 | 650.46 | 637.96 | 632.58(-0.06) | 630.59(-0.21) | 627.5(-0.24) | 622.43 | -1.4 | | -11 | 20(3.7) | -50 | [-3] | [-21] | [-12] | -115 | -160 | DT | -1.3 | HoldShort | | (-5) | -12 | -19 | -13 | -20 | -2.6,0 | 24 | | | | |
| 21 | Apr/25 | 9 | 650.46 | 637.96 | 632.99(-0.06) | 631.91(-0.14) | 629.04(-0.18) | 624.86 | -1.3 | | -11 | 16(2.7) | -50 | [-3] | [-17] | [-18] | -114 | -114 | DT | -1.3 | HoldShort? | | (-3) | -9 | -36 | -15 | -20 | -2.6,1 | 24 | | 22 | Apr/24 | 15 | 652.64 | 643.52 | 633.4(0.01) | 632.79(-0.08) | 630.19(-0.19) | 629.5 | -1.4 | | -8 | 14(-2.8) | -45 | [1] | [-13] | [-6] | -86 | -119 | DR | -0.3 | HoldShort? | | (-2) | -9 | -6 | -13 | -18 | -1.5,2 | 27 | | 23 | Apr/24 | 14 | 652.64 | 643.52 | 633.35(0.05) | 633.29(-0.06) | 631.41(-0.26) | 630.35 | -1.3 | | -8 | 16(-3.6) | -35 | [3] | [-16] | [-5] | -76 | -168 | DR | -0.4 | HoldShort | | (1) | -13 | 2 | -23 | -19 | -1.1,2 | 27 | | 24 | Apr/24 | 13 | 652.64 | 643.52 | 633.04(0.04) | 633.68(-0.03) | 633.07(-0.1) | 630.07 | -1.3 | | -8 | 20(-2.1) | -35 | [2] | [-7] | [-9] | -70 | -117 | DR | -0.9 | OpenShort | | (3) | -5 | 1 | -37 | -20 | -0.9,3 | 27 | | 25 | Apr/24 | 12 | 652.64 | 643.52 | 632.8(0.03) | 633.87(-0.06) | 633.68(-0.18) | 629.97 | -1.4 | | -8 | 22(-1.5) | -50 | [2] | [-12] | [-12] | -47 | -117 | DR | -1 | OpenShort | | (2) | -9 | -9 | -37 | -20 | -0.8,23 | 27 | | | | |
| 26 | Apr/24 | 11 | 652.64 | 643.52 | 632.6(0.05) | 634.26(-0.02) | 634.8(-0.1) | 631.09 | -1.3 | | -8 | 24(-2.2) | -50 | [3] | [-7] | [-16] | -6 | -97 | DR | -0.9 | OpenShort | | (2) | -5 | -34 | -11 | -20 | -0.4,54 | 27 | | 27 | Apr/24 | 10 | 652.64 | 643.52 | 632.3(0.12) | 634.26(0) | 635.45(0.03) | 635.51 | -1 | | -8 | 26(-4.3) | -30 | [6] | [1] | [-8] | 42 | -64 | CR | 0 | HoldShort | | (4) | 2 | -25 | -2 | 11 | 0.7,74 | 27 | | 28 | Apr/24 | 9 | 652.64 | 643.52 | 631.52(0.15) | 634.39(0.01) | 635.26(0.15) | 638.74 | -0.8 | | -8 | 30(-1.4) | 30 | [8] | [7] | [20] | 65 | -4 | UT | 0.7 | OpenLong? | | (8) | 8 | 44 | 9 | 20 | 1.4,80 | 27 | | 29 | Apr/21 | 15 | 653.78 | 646.94 | 630.58(0.06) | 634.32(-0.05) | 634.28(0.02) | 633.13 | -1.3 | | -6 | 31(-2.8) | -25 | [3] | [-1] | [-7] | 27 | -17 | DR | -0.2 | OpenShort? | | (5) | 1 | -18 | -3 | -5 | 0.5,64 | 27 | | 30 | Apr/21 | 14 | 653.78 | 646.94 | 630.19(-0.03) | 634.61(0.09) | 634.15(0.08) | 635.49 | -1.2 | | -6 | 34(-2.1) | -40 | [-2] | [4] | [4] | 47 | 131 | UR | 0.2 | SmallShort | | (4) | 4 | 11 | 5 | -6 | 1,72 | 27 | | | | |
| 31 | Apr/21 | 13 | 653.78 | 646.94 | 630.41(-0.04) | 634.61(0) | 633.67(0.04) | 634.04 | -1.3 | | -6 | 36(-1.5) | -50 | [-2] | [-0] | [-0] | 37 | 111 | DT | 0.1 | OpenShort | | (-3) | 2 | -3 | 6 | -3 | 0.6,72 | 27 | | 32 | Apr/21 | 12 | 653.78 | 646.94 | 630.65(-0.05) | 634.03(0.09) | 633.39(-0.03) | 634.45 | -1.2 | | -6 | 38(-2.2) | -50 | [-3] | [-2] | [-0] | 36 | 103 | DT | 0.2 | OpenShort | | (-2) | -2 | 0 | 4 | -14 | 0.6,71 | 27 | | 33 | Apr/21 | 11 | 653.78 | 646.94 | 630.98(-0.07) | 633.43(0.17) | 633.58(-0.12) | 634.4 | -1.2 | | -6 | 40(-3.5) | -50 | [-3] | [-4] | [5] | 33 | 89 | DP | 0.1 | OpenShort | | (-3) | -6 | 19 | 3 | -20 | 0.5,70 | 27 | | 34 | Apr/21 | 10 | 653.78 | 646.94 | 631.41(-0.12) | 632.37(0.09) | 634.31(-0.15) | 631.92 | -1.4 | | -6 | 44(-4.3) | -50 | [-6] | [-8] | [-8] | 19 | 93 | DT | -0.3 | OpenShort | | (-5) | -7 | -14 | -4 | -20 | 0.1,66 | 27 | | 35 | Apr/21 | 9 | 653.78 | 646.94 | 632.15(-0.08) | 631.81(0.13) | 635.25(0.12) | 633.78 | -1.3 | | -6 | 48(-3) | -40 | [-4] | [6] | [4] | 25 | 140 | UR | -0.2 | SmallShort? | | (-5) | 6 | 12 | -2 | -3 | 0.2,70 | 27 | | | | |
| 36 | Apr/20 | 15 | 655.42 | 649.47 | 632.67(-0.11) | 630.97(0.12) | 634.48(-0.04) | 632.23 | -1.5 | | -5 | 51(-5.4) | -50 | [-5] | [-2] | [-8] | 25 | 90 | DT | -0.3 | OpenShort? | | (-5) | -2 | -24 | 4 | -10 | -0.1,77 | 27 | | 37 | Apr/20 | 14 | 655.42 | 649.47 | 633.37(-0.02) | 630.23(0.25) | 634.74(0.23) | 635.31 | -1.3 | | -5 | 56(-0.2) | -25 | [-1] | [15] | [-5] | 32 | 107 | RG | 0.1 | Wait | | (-4) | 11 | -25 | 16 | 5 | 0.2,77 | 27 | | 38 | Apr/20 | 13 | 655.42 | 649.47 | 633.48(0.04) | 628.66(0.3) | 633.29(0.46) | 638.58 | -1.1 | | -5 | 56(0.5) | 25 | [2] | [28] | [15] | 31 | 153 | UT | 0.6 | OpenLong | | (1) | 22 | 24 | 16 | 20 | 0.6,66 | 27 | | 39 | Apr/20 | 12 | 655.42 | 649.47 | 633.2(0.01) | 626.8(0.17) | 630.36(0.33) | 635.48 | -1.3 | | -5 | 56(0) | 30 | [1] | [18] | [21] | 14 | 111 | UT | 0.6 | OpenLong | | (1) | 16 | 38 | 19 | 20 | 0.3,56 | 27 | | 40 | Apr/20 | 11 | 655.42 | 649.47 | 633.15(-0.03) | 625.73(-0.17) | 628.29(0.13) | 630.54 | -1.6 | | -5 | 56(0.2) | -25 | [-2] | [-0] | [2] | -15 | 23 | UR | 0.3 | SmallShort | | (-2) | 6 | -23 | 14 | 20 | -0.3,43 | 27 | | | | |
| 41 | Apr/20 | 10 | 655.42 | 649.47 | 633.37(-0.01) | 626.79(-0.06) | 627.49(0.32) | 633.44 | -1.4 | | -5 | 56(-0.4) | 25 | [-1] | [12] | [23] | -16 | 89 | UR | 0.7 | SmallShort | | (-1) | 16 | 40 | 14 | 20 | 0,34 | 27 | | 42 | Apr/20 | 9 | 655.42 | 649.47 | 633.41(-0.07) | 627.16(-0.21) | 625.48(0.24) | 628.38 | -1.8 | | -5 | 56(0.6) | 0 | [-3] | [4] | [16] | -42 | 48 | UR | 0.3 | SmallShort? | | (-3) | 12 | 33 | 6 | 20 | -0.6,23 | 27 | | 43 | Apr/19 | 15 | 656.1 | 652.64 | 633.86(-0.11) | 628.51(-0.31) | 624(0.12) | 624.26 | -2.2 | | -5 | 56(-0.4) | -30 | [-5] | [-6] | [-0] | -58 | -10 | DT | 0 | OpenShort? | | (-5) | 6 | -8 | 5 | 17 | -1.1,20 | 35 | | 44 | Apr/19 | 14 | 656.1 | 652.64 | 634.56(-0.32) | 630.48(-0.32) | 623.27(0.02) | 625.26 | -2.1 | | -5 | 56(-15.2) | -50 | [-16] | [-13] | [1] | -57 | 171 | DP | 0.2 | OpenShort | | (-5) | 1 | -5 | 12 | 10 | -1.1,21 | 35 | | 45 | Apr/19 | 13 | 656.1 | 652.64 | 636.57(-0.31) | 632.49(-0.29) | 623.15(-0.46) | 625.93 | -2.1 | | -5 | 71(-9.5) | -50 | [-15] | [-36] | [4] | -61 | 23 | DP | 0.3 | OpenShort | | (-16) | -22 | 9 | 9 | -10 | -1,14 | 35 | | | | |
| 46 | Apr/19 | 12 | 656.1 | 652.64 | 638.52(-0.29) | 634.35(-0.34) | 626.06(-0.44) | 624.79 | -2.2 | | -5 | 81(-3.9) | -50 | [-14] | [-36] | [10] | -74 | -43 | DP | -0.1 | OpenShort | | (-16) | -21 | 39 | 1 | -20 | -1.2,6 | 35 | | 47 | Apr/19 | 11 | 656.1 | 652.64 | 640.37(-0.33) | 636.51(-0.28) | 628.84(-0.65) | 619.89 | -2.5 | | -5 | 85(-0.2) | -50 | [-16] | [-45] | [-14] | -93 | -155 | DT | -0.7 | HoldShort | | (-17) | -31 | -3 | -20 | -20 | -1.7,0 | 35 | | 48 | Apr/19 | 10 | 656.1 | 652.64 | 642.51(-0.35) | 638.27(-0.21) | 632.96(-0.75) | 620.34 | -2.5 | | -5 | 85(1.2) | -50 | [-17] | [-48] | [-29] | -88 | -190 | DT | -1 | OpenShort | | (-17) | -36 | -36 | -29 | -20 | -1.8,7 | 35 | | 49 | Apr/19 | 9 | 656.1 | 652.64 | 644.79(-0.32) | 639.63(-0.14) | 637.72(-0.63) | 624.88 | -2.1 | | -5 | 84(-0.3) | -50 | [-16] | [-40] | [-55] | -77 | -150 | DT | -1.1 | HoldShort? | | (-16) | -30 | -120 | -26 | -20 | -1.6,13 | 35 | | 50 | Apr/18 | 15 | 657.31 | 657.21 | 646.88(-0.21) | 640.55(0.09) | 641.77(-0.14) | 640.53 | -1.3 | | -2 | 84(-15.6) | -50 | [-10] | [-9] | [2] | -32 | 70 | DP | -0.1 | OpenShort? | | (-10) | -7 | 15 | -11 | -20 | -0.5,31 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|