|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $624.9600 One month high (close): $678.3700
ASML Daily Change: 0.95% Daily StdDev 2.05% ASML EMA_5_Trend: -1.1% 10Minute StdDev: $8.3363
Latest Price : $630.87(0.95%) | Mon. Apr 24, 2023($2.6) Fri. Apr 21, 2023($2.5) Thu. Apr 20, 2023($5.9) Wed. Apr 19, 2023($9.9) Tue. Apr 18, 2023($4.3) Mon. Apr 17, 2023($14.9) Fri. Apr 14, 2023($2.4) Thu. Apr 13, 2023($3.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 655.42 | 649.47 | 632.67(-0.11) | 630.97(0.12) | 634.48(-0.04) | 632.23 | -1.5 | | -5 | 53(-3.5) | -50 | [-5] | [-2] | [-7] | 25 | 99 | DT | -0.3 | OpenShort? | | (-5) | -2 | -22 | 4 | -10 | -0.1,77 | 27 | Sample size 11 Avg positive next hour return: 0.53%(45%) Avg negative next hour return: -0.65%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 630.97(weak_hourly_sma_10 -0.2%)
Resistance Levels: 632.67(hourly_sma_20 0.07%) 649.47(daily_ema_10 2.73%) 655.42(daily_ema_20 3.67%)
|
| | | 2 | Apr/20 | 14 | 655.42 | 649.47 | 633.37(-0.02) | 630.23(0.25) | 634.74(0.23) | 635.31 | -1.3 | | -5 | 56(-0.2) | -25 | [-1] | [15] | [-5] | 32 | 114 | RG | 0.1 | Wait | | (-4) | 11 | -23 | 16 | 5 | 0.2,77 | 27 | | 3 | Apr/20 | 13 | 655.42 | 649.47 | 633.48(0.04) | 628.66(0.3) | 633.29(0.46) | 638.58 | -1.1 | | -5 | 56(0.5) | 25 | [2] | [28] | [14] | 31 | 160 | UT | 0.6 | OpenLong | | (1) | 22 | 22 | 16 | 20 | 0.6,66 | 27 | | 4 | Apr/20 | 12 | 655.42 | 649.47 | 633.2(0.01) | 626.8(0.17) | 630.36(0.33) | 635.48 | -1.3 | | -5 | 56(0) | 30 | [1] | [19] | [20] | 14 | 118 | UT | 0.6 | OpenLong | | (1) | 16 | 35 | 19 | 20 | 0.3,56 | 27 | | 5 | Apr/20 | 11 | 655.42 | 649.47 | 633.15(-0.03) | 625.73(-0.17) | 628.29(0.13) | 630.54 | -1.6 | | -5 | 56(0.2) | -25 | [-2] | [0] | [2] | -15 | 29 | UR | 0.3 | SmallShort | | (-1) | 6 | -21 | 14 | 20 | -0.3,43 | 27 | | | | |
| 6 | Apr/20 | 10 | 655.42 | 649.47 | 633.37(-0.01) | 626.79(-0.06) | 627.49(0.32) | 633.44 | -1.4 | | -5 | 56(-0.4) | 20 | [-1] | [12] | [22] | -16 | 98 | UR | 0.7 | SmallShort | | (-1) | 16 | 36 | 14 | 20 | 0,34 | 27 | | 7 | Apr/20 | 9 | 655.42 | 649.47 | 633.41(-0.07) | 627.16(-0.21) | 625.48(0.24) | 628.38 | -1.8 | | -5 | 56(0.6) | -5 | [-3] | [4] | [15] | -42 | 60 | UR | 0.3 | SmallShort? | | (-3) | 12 | 30 | 6 | 20 | -0.6,23 | 27 | | 8 | Apr/19 | 15 | 656.1 | 652.64 | 633.86(-0.11) | 628.51(-0.31) | 624(0.12) | 624.26 | -2.2 | | -5 | 56(-0.4) | -30 | [-5] | [-6] | [-0] | -58 | 3 | DT | 0 | OpenShort? | | (-5) | 6 | -7 | 5 | 17 | -1.1,20 | 35 | | 9 | Apr/19 | 14 | 656.1 | 652.64 | 634.56(-0.32) | 630.48(-0.32) | 623.27(0.02) | 625.26 | -2.1 | | -5 | 56(-15.2) | -50 | [-16] | [-13] | [1] | -57 | 201 | DP | 0.2 | OpenShort | | (-5) | 1 | -5 | 12 | 10 | -1.1,21 | 35 | | 10 | Apr/19 | 13 | 656.1 | 652.64 | 636.57(-0.31) | 632.49(-0.29) | 623.15(-0.46) | 625.93 | -2.1 | | -5 | 71(-9.5) | -50 | [-15] | [-35] | [3] | -61 | 41 | DP | 0.3 | OpenShort | | (-15) | -22 | 8 | 9 | -10 | -1,14 | 35 | | | | |
| 11 | Apr/19 | 12 | 656.1 | 652.64 | 638.52(-0.29) | 634.35(-0.34) | 626.06(-0.44) | 624.79 | -2.2 | | -5 | 81(-3.9) | -50 | [-14] | [-36] | [9] | -74 | -27 | DP | -0.1 | OpenShort | | (-15) | -21 | 36 | 1 | -20 | -1.2,6 | 35 | | 12 | Apr/19 | 11 | 656.1 | 652.64 | 640.37(-0.33) | 636.51(-0.28) | 628.84(-0.65) | 619.89 | -2.5 | | -5 | 85(-0.2) | -50 | [-16] | [-45] | [-14] | -93 | -140 | DT | -0.7 | HoldShort | | (-15) | -31 | -3 | -20 | -20 | -1.7,0 | 35 | | 13 | Apr/19 | 10 | 656.1 | 652.64 | 642.51(-0.35) | 638.27(-0.21) | 632.96(-0.75) | 620.34 | -2.5 | | -5 | 85(1.2) | -50 | [-17] | [-48] | [-26] | -88 | -175 | DT | -1 | OpenShort | | (-16) | -36 | -33 | -14 | -20 | -1.8,7 | 35 | | 14 | Apr/19 | 9 | 656.1 | 652.64 | 644.79(-0.32) | 639.63(-0.14) | 637.72(-0.63) | 624.88 | -2.1 | | -5 | 84(-0.3) | -50 | [-16] | [-40] | [-49] | -77 | -135 | DT | -1.1 | HoldShort? | | (-15) | -30 | -110 | -13 | -20 | -1.6,13 | 35 | | 15 | Apr/18 | 15 | 657.31 | 657.21 | 646.88(-0.21) | 640.55(0.09) | 641.77(-0.14) | 640.53 | -1.3 | | -2 | 84(-15.6) | -50 | [-10] | [-9] | [3] | -32 | 87 | DP | -0.1 | OpenShort? | | (-10) | -7 | 14 | -1 | -20 | -0.5,31 | 56 | | | | |
| 16 | Apr/18 | 14 | 657.31 | 657.21 | 648.26(-0.23) | 639.95(0.04) | 642.65(-0.25) | 638.53 | -1.4 | | -2 | 99(-3.9) | -50 | [-11] | [-16] | [-8] | -46 | 30 | DT | -0.3 | OpenShort | | (-11) | -12 | -16 | -6 | -20 | -0.8,24 | 56 | | 17 | Apr/18 | 13 | 657.31 | 657.21 | 649.77(-0.22) | 639.69(0.07) | 644.23(0.09) | 640.8 | -1.3 | | -2 | 103(-3.4) | -50 | [-11] | [2] | [-7] | -37 | 120 | RG | -0.3 | Wait | | (-10) | 4 | -20 | 0 | -3 | -0.7,31 | 56 | | 18 | Apr/18 | 12 | 657.31 | 657.21 | 651.18(-0.18) | 639.26(0.09) | 643.66(0.32) | 643.65 | -1.1 | | -2 | 107(-2.3) | -25 | [-9] | [14] | [-1] | -29 | 160 | RG | -0 | Wait | | (-9) | 15 | -14 | 6 | 20 | -0.5,34 | 56 | | 19 | Apr/18 | 11 | 657.31 | 657.21 | 652.34(-0.16) | 638.68(-0.31) | 641.61(0.36) | 645.62 | -0.9 | | -2 | 109(-2.3) | 5 | [-8] | [6] | [16] | -27 | 167 | UR | 0.3 | SmallShort | | (-8) | 17 | 7 | 16 | 20 | -0.5,36 | 56 | | 20 | Apr/18 | 10 | 657.31 | 657.21 | 653.41(-0.17) | 640.64(-0.31) | 639.29(0.34) | 644.66 | -1 | | -2 | 111(-1.1) | -10 | [-8] | [5] | [8] | -37 | 143 | UR | 0.4 | SmallShort | | (-8) | 16 | -11 | 18 | 20 | -0.6,28 | 56 | | | | |
| 21 | Apr/18 | 9 | 657.31 | 657.21 | 654.49(-0.14) | 642.62(-0.25) | 637.12(0.31) | 646.22 | -0.9 | | -2 | 112(0.1) | 30 | [-7] | [6] | [30] | -48 | 101 | UR | 0.6 | SmallShort? | | (-7) | 15 | 60 | 16 | 20 | -0.6,17 | 56 | | 22 | Apr/17 | 15 | 657.76 | 660.53 | 655.41(-0.19) | 644.23(-0.39) | 635.16(0.06) | 637.74 | -1.6 | | -0 | 112(1.2) | -10 | [-9] | [-11] | [13] | -76 | -52 | DP | 0.2 | OpenShort? | | (-10) | 3 | 31 | 9 | 11 | -1.2,4 | 51 | | 23 | Apr/17 | 14 | 657.76 | 660.53 | 656.65(-0.18) | 646.72(-0.5) | 634.81(-0.15) | 633.45 | -1.9 | | -0 | 111(8.4) | -50 | [-9] | [-23] | [-5] | -90 | -199 | DT | -0.1 | OpenShort | | (-10) | -7 | -8 | 7 | -20 | -1.6,0 | 51 | | 24 | Apr/17 | 13 | 657.76 | 660.53 | 657.83(-0.2) | 649.97(-0.49) | 635.76(-0.97) | 634.56 | -1.8 | | -0 | 103(8.8) | -50 | [-10] | [-63] | [-4] | -95 | -394 | DT | -0.1 | OpenShort | | (-8) | -46 | 2 | 2 | -20 | -1.8,0 | 51 | | 25 | Apr/17 | 12 | 657.76 | 660.53 | 659.18(-0.23) | 653.2(-0.51) | 642(-0.95) | 634.24 | -1.9 | | -0 | 94(11.5) | -50 | [-11] | [-62] | [-11] | -103 | -389 | DT | -0.7 | HoldShort | | (-10) | -46 | -11 | 1 | -20 | -2.1,0 | 51 | | | | |
| 26 | Apr/17 | 11 | 657.76 | 660.53 | 660.7(-0.22) | 656.58(-0.5) | 648.17(-0.79) | 635.76 | -1.7 | | -0 | 82(13.2) | -50 | [-11] | [-54] | [-18] | -110 | -356 | DT | -1.2 | HoldShort | | (-10) | -38 | -4 | -42 | -20 | -2.4,0 | 51 | | 27 | Apr/17 | 10 | 657.76 | 660.53 | 662.16(-0.2) | 659.86(-0.51) | 653.35(-0.84) | 636.26 | -1.7 | | -0 | 69(19.9) | -50 | [-10] | [-57] | [-22] | -100 | -401 | DT | -1.9 | HoldShort | | (-10) | -40 | -12 | -35 | -20 | -3,25 | 51 | | 28 | Apr/17 | 9 | 657.76 | 660.53 | 663.51(-0.18) | 663.23(-0.41) | 658.9(-0.79) | 637.91 | -1.6 | | -0 | 49(26.8) | -50 | [-9] | [-52] | [-81] | -106 | -410 | DT | -3.4 | HoldShort? | | (-9) | -38 | -189 | -29 | -20 | -4.1,47 | 51 | | 29 | Apr/14 | 15 | 657.78 | 664.72 | 663.51(0) | 665.99(-0.02) | 664.14(-0.03) | 665.82 | 0.6 | | 6 | 23(0.7) | 35 | [0] | [-2] | [3] | 15 | 11 | RG | 0.6 | Wait? | | (1) | -1 | 6 | 4 | 3 | 0.4,55 | 62 | | 30 | Apr/14 | 14 | 657.78 | 664.72 | 664.68(0.01) | 666.15(-0.03) | 664.36(-0.1) | 664.89 | 0.5 | | 6 | 22(-0.1) | 35 | [1] | [-6] | [5] | 6 | -40 | RG | 0.2 | Wait | | (-1) | -5 | 22 | -12 | -8 | 0.1,53 | 62 | | | | |
| 31 | Apr/14 | 13 | 657.78 | 664.72 | 664.62(-0.02) | 666.35(-0.04) | 665(-0.22) | 661.66 | 0.3 | | 6 | 22(0.7) | 5 | [-1] | [-12] | [-11] | -20 | -78 | RG | -1.2 | SmallLong | | (-1) | -11 | -9 | -27 | -20 | -1,55 | 62 | | 32 | Apr/14 | 12 | 657.78 | 664.72 | 664.78(-0.01) | 666.35(0) | 666.46(-0.17) | 662.9 | 0.4 | | 6 | 21(0.1) | -5 | [-1] | [-9] | [-13] | 3 | -65 | RG | -1.3 | SmallLong | | (-1) | -9 | -18 | -24 | -20 | -0.7,70 | 62 | | 33 | Apr/14 | 11 | 657.78 | 664.72 | 664.78(0) | 666.6(0.13) | 667.62(-0.04) | 665.6 | 0.6 | | 6 | 21(0) | 15 | [0] | [1] | [-8] | 41 | -1 | CR | -0.7 | HoldShort | | (1) | -2 | -9 | -13 | -20 | 0.3,83 | 62 | | 34 | Apr/14 | 10 | 657.78 | 664.72 | 664.79(0.01) | 665.72(0.1) | 667.9(0.03) | 666.99 | 0.7 | | 6 | 21(0.5) | 30 | [1] | [4] | [-3] | 61 | 28 | CR | -0.3 | HoldShort | | (1) | 2 | -6 | -7 | -2 | 0.8,91 | 62 | | 35 | Apr/14 | 9 | 657.78 | 664.72 | 664.71(-0.03) | 665.05(0.03) | 667.71(-0.01) | 667.87 | 0.8 | | 6 | 21(-1.6) | 10 | [-2] | [-0] | [0] | 76 | 81 | RG | 0.1 | Wait? | | (1) | -1 | -5 | 3 | 16 | 1.2,96 | 62 | | | | |
| 36 | Apr/13 | 15 | 656.01 | 665.6 | 664.71(-0) | 664.85(0.06) | 667.77(0.16) | 668.52 | 0.9 | | 8 | 22(1.4) | 45 | [-0] | [10] | [3] | 80 | 94 | UR | 0.3 | SmallShort? | | (-1) | 8 | -2 | 6 | 20 | 1.3,97 | 50 | | 37 | Apr/13 | 14 | 656.01 | 665.6 | 664.91(0.06) | 664.43(0.1) | 666.73(0.18) | 668.83 | 0.9 | | 8 | 21(-0.1) | 50 | [3] | [13] | [9] | 81 | 42 | UT | 0.7 | HoldLong | | (-1) | 9 | 13 | 14 | 20 | 1.3,98 | 50 | | 38 | Apr/13 | 13 | 656.01 | 665.6 | 664.51(0.07) | 663.78(0.05) | 665.55(0.3) | 666.99 | 0.8 | | 8 | 21(-2.5) | 50 | [3] | [18] | [5] | 67 | 47 | UT | 0.5 | OpenLong | | (2) | 15 | -4 | 24 | 20 | 0.8,97 | 50 | | 39 | Apr/13 | 12 | 656.01 | 665.6 | 664.03(0.08) | 663.42(0.03) | 663.55(0.18) | 667.52 | 0.8 | | 8 | 23(-1.6) | 50 | [4] | [11] | [10] | 62 | 12 | UT | 1.2 | OpenLong | | (4) | 9 | 6 | 28 | 20 | 1.1,84 | 50 | | 40 | Apr/13 | 11 | 656.01 | 665.6 | 663.49(0.1) | 663.21(0.05) | 662.37(0.07) | 666.6 | 0.7 | | 8 | 25(-3.6) | 50 | [5] | [7] | [12] | 40 | -41 | UT | 1.2 | OpenLong | | (4) | 3 | 18 | 27 | 20 | 0.9,67 | 50 | | | | |
| 41 | Apr/13 | 10 | 656.01 | 665.6 | 662.85(0.09) | 662.88(-0.01) | 661.9(-0.04) | 664.01 | 0.6 | | 8 | 29(-4) | 50 | [4] | [-0] | [4] | -4 | -89 | UT | 0.5 | OpenLong | | (4) | -2 | 9 | -1 | 12 | 0.3,39 | 50 | | 42 | Apr/13 | 9 | 656.01 | 665.6 | 662.28(0.1) | 662.94(-0.02) | 662.16(0.02) | 662.76 | 0.5 | | 8 | 33(-5.6) | 50 | [5] | [3] | [11] | -21 | -94 | UT | 0.1 | OpenLong? | | (4) | 1 | 41 | -15 | 2 | 0.1,27 | 50 | | 43 | Apr/12 | 15 | 653.26 | 665.19 | 661.6(0.05) | 663.05(-0.13) | 662.01(-0.22) | 656.78 | 0.2 | | 8 | 38(3.5) | 25 | [3] | [-12] | [-19] | -42 | -185 | DR | -1 | OpenShort? | | (3) | -11 | -34 | -24 | -20 | -0.9,31 | 58 | | 44 | Apr/12 | 14 | 653.26 | 665.19 | 661.24(0.02) | 663.93(-0.07) | 663.44(-0.1) | 661.78 | 0.5 | | 8 | 35(-0.1) | 30 | [1] | [-5] | [-7] | -2 | -41 | DR | -0.3 | OpenShort | | (5) | -5 | -17 | -8 | -5 | 0.1,46 | 58 | | 45 | Apr/12 | 13 | 653.26 | 665.19 | 661.12(0.02) | 664.39(-0.08) | 664.09(0.03) | 664.28 | 0.6 | | 8 | 35(0.3) | 45 | [1] | [1] | [-1] | 23 | 37 | CR | 0 | HoldShort | | (2) | 2 | -5 | -2 | 15 | 0.5,60 | 58 | | | | |
| 46 | Apr/12 | 12 | 653.26 | 665.19 | 660.99(0.02) | 664.91(-0.07) | 663.86(0.03) | 665.05 | 0.7 | | 8 | 35(0.4) | 50 | [1] | [1] | [7] | 30 | 47 | UT | 0.2 | OpenLong | | (1) | 2 | 19 | -4 | 16 | 0.7,62 | 58 | | 47 | Apr/12 | 11 | 653.26 | 665.19 | 660.84(-0.01) | 665.36(0.02) | 663.66(-0.05) | 662.18 | 0.5 | | 8 | 34(-0.1) | 30 | [-1] | [-1] | [-6] | 21 | 18 | RG | -0.2 | Wait | | (-0) | -3 | -7 | -4 | -20 | 0.2,66 | 58 | | 48 | Apr/12 | 10 | 653.26 | 665.19 | 660.9(-0.02) | 665.2(0.05) | 664.01(-0.13) | 663.2 | 0.6 | | 8 | 34(-0.7) | 20 | [-1] | [-4] | [-7] | 30 | 17 | RG | -0.1 | Wait | | (-0) | -6 | -16 | 10 | -20 | 0.4,70 | 58 | | 49 | Apr/12 | 9 | 653.26 | 665.19 | 661.05(0.05) | 664.87(0.17) | 664.88(0.03) | 665.53 | 0.7 | | 8 | 35(1.1) | 50 | [3] | [7] | [6] | 42 | 23 | UT | 0.1 | OpenLong? | | (1) | 2 | 15 | 14 | -18 | 0.7,74 | 58 | | 50 | Apr/11 | 15 | 651.68 | 663.86 | 660.7(0.05) | 663.77(0.14) | 664.68(-0.19) | 663.3 | 0.6 | | 10 | 34(2.4) | 50 | [3] | [-4] | [-3] | 32 | -69 | DR | -0.2 | OpenShort? | | (1) | -9 | -8 | 11 | -20 | 0.4,72 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|