ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $607.7200 One month high (close): $678.3700

ASML Daily Change: 0.01% Daily StdDev 2.01% ASML EMA_5_Trend: 0.25% 10Minute StdDev: $3.1461

Latest Price : $666.62(0.01%)

Tue. Apr 18, 2023($4.3) Mon. Apr 17, 2023($14.9) Fri. Apr 14, 2023($2.4) Thu. Apr 13, 2023($3.5) Wed. Apr 12, 2023($3.4) Tue. Apr 11, 2023($6.6) Mon. Apr 10, 2023($4.8) Thu. Apr 6, 2023($1.9)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	15	657.78	664.72	(0)	665.99(-0.02)	664.14(-0.03)	665.82	0.6	6	22(0)	35	[0]	[-2]	[3]	15	11	RG	0.6	Wait?	(1)	-2	6	4	3	0.4,55	62
Daily Trend: % Up Forces: Down Forces: 664.72(daily_ema_10 -0.17%) Support Levels: 657.78(daily_ema_20 -1.21%) Resistance Levels: 665.99(hourly_sma_10 0.03%)

2	Apr/14	14	657.78	664.72	664.68(0.01)	666.15(-0.03)	664.36(-0.1)	664.89	0.5	6	22(-0.1)	35	[1]	[-6]	[5]	6	-40	RG	0.2	Wait	(-1)	-5	22	-12	-8	0.1,53	62
3	Apr/14	13	657.78	664.72	664.62(-0.02)	666.35(-0.04)	665(-0.22)	661.66	0.3	6	22(0.7)	5	[-1]	[-12]	[-11]	-20	-78	RG	-1.2	SmallLong	(-1)	-11	-9	-27	-20	-1,55	62
4	Apr/14	12	657.78	664.72	664.78(-0.01)	666.35(0)	666.46(-0.17)	662.9	0.4	6	21(0.1)	-5	[-1]	[-9]	[-13]	3	-65	RG	-1.3	SmallLong	(-1)	-9	-19	-24	-20	-0.7,70	62
5	Apr/14	11	657.78	664.72	664.78(0)	666.6(0.13)	667.62(-0.04)	665.6	0.6	6	21(0)	15	[0]	[1]	[-8]	41	-1	CR	-0.7	HoldShort	(1)	-2	-10	-13	-20	0.3,83	62

6	Apr/14	10	657.78	664.72	664.79(0.01)	665.72(0.1)	667.9(0.03)	666.99	0.7	6	21(0.5)	30	[1]	[4]	[-3]	61	28	CR	-0.3	HoldShort	(1)	2	-6	-7	-2	0.8,91	62
7	Apr/14	9	657.78	664.72	664.71(-0.03)	665.05(0.03)	667.71(-0.01)	667.87	0.8	6	21(-1.6)	10	[-2]	[-0]	[0]	76	81	RG	0.1	Wait?	(1)	-1	-5	3	16	1.2,96	62
8	Apr/13	15	656.01	665.6	664.71(-0)	664.85(0.06)	667.77(0.16)	668.52	0.9	8	22(1.4)	40	[0]	[10]	[2]	80	94	UR	0.3	SmallShort?	(-1)	8	-2	6	20	1.3,97	50
9	Apr/13	14	656.01	665.6	664.91(0.06)	664.43(0.1)	666.73(0.18)	668.83	0.9	8	21(-0.1)	50	[3]	[13]	[9]	81	42	UT	0.7	HoldLong	(-1)	9	13	14	20	1.3,98	50
10	Apr/13	13	656.01	665.6	664.51(0.07)	663.78(0.05)	665.55(0.3)	666.99	0.8	8	21(-2.5)	50	[3]	[18]	[5]	67	47	UT	0.5	OpenLong	(2)	15	-4	24	20	0.8,97	50

11	Apr/13	12	656.01	665.6	664.03(0.08)	663.42(0.03)	663.55(0.18)	667.52	0.8	8	23(-1.6)	50	[4]	[11]	[10]	62	12	UT	1.2	OpenLong	(4)	9	6	28	20	1.1,84	50
12	Apr/13	11	656.01	665.6	663.49(0.1)	663.21(0.05)	662.37(0.07)	666.6	0.7	8	25(-3.6)	50	[5]	[7]	[12]	40	-41	UT	1.2	OpenLong	(4)	3	18	27	20	0.9,67	50
13	Apr/13	10	656.01	665.6	662.85(0.09)	662.88(-0.01)	661.9(-0.04)	664.01	0.6	8	29(-4)	50	[4]	[-0]	[4]	-4	-88	UT	0.5	OpenLong	(4)	-2	9	-1	12	0.3,39	50
14	Apr/13	9	656.01	665.6	662.28(0.1)	662.94(-0.02)	662.16(0.02)	662.76	0.5	8	33(-5.6)	50	[5]	[3]	[11]	-21	-94	UT	0.1	OpenLong?	(4)	1	41	-15	2	0.1,27	50
15	Apr/12	15	653.26	665.19	661.6(0.05)	663.05(-0.13)	662.01(-0.22)	656.78	0.2	8	38(3.5)	25	[3]	[-12]	[-19]	-42	-185	DR	-1	OpenShort?	(3)	-11	-34	-24	-20	-0.9,31	58

16	Apr/12	14	653.26	665.19	661.24(0.02)	663.93(-0.07)	663.44(-0.1)	661.78	0.5	8	35(-0.1)	30	[1]	[-5]	[-7]	-2	-41	DR	-0.3	OpenShort	(5)	-5	-17	-8	-5	0.1,46	58
17	Apr/12	13	653.26	665.19	661.12(0.02)	664.39(-0.08)	664.09(0.03)	664.28	0.6	8	35(0.3)	45	[1]	[1]	[-1]	23	37	CR	0	HoldShort	(2)	2	-5	-2	15	0.5,60	58
18	Apr/12	12	653.26	665.19	660.99(0.02)	664.91(-0.07)	663.86(0.03)	665.05	0.7	8	35(0.4)	50	[1]	[1]	[7]	30	47	UT	0.2	OpenLong	(1)	2	19	-4	16	0.7,62	58
19	Apr/12	11	653.26	665.19	660.84(-0.01)	665.36(0.02)	663.66(-0.05)	662.18	0.5	8	34(-0.1)	30	[-1]	[-1]	[-6]	21	18	RG	-0.2	Wait	(0)	-3	-7	-4	-20	0.2,66	58
20	Apr/12	10	653.26	665.19	660.9(-0.02)	665.2(0.05)	664.01(-0.13)	663.2	0.6	8	34(-0.7)	15	[-1]	[-4]	[-9]	30	17	RG	-0.1	Wait	(0)	-6	-16	-4	-20	0.4,70	58

21	Apr/12	9	653.26	665.19	661.05(0.05)	664.87(0.17)	664.88(0.03)	665.53	0.7	8	35(1.1)	50	[3]	[7]	[4]	42	24	UT	0.1	OpenLong?	(1)	2	15	-0	-18	0.7,74	58
22	Apr/11	15	651.68	663.86	660.7(0.05)	663.77(0.14)	664.68(-0.19)	663.3	0.6	10	34(2.4)	45	[3]	[-4]	[-7]	32	-68	DR	-0.2	OpenShort?	(1)	-9	-8	-8	-20	0.4,72	58
23	Apr/11	14	651.68	663.86	660.4(0.02)	662.81(0.18)	665.95(-0.16)	664.42	0.7	10	31(0.4)	35	[1]	[-2]	[-2]	42	-6	DR	-0.3	OpenShort	(3)	-8	3	-11	-19	0.7,74	58
24	Apr/11	13	651.68	663.86	660.24(0.01)	661.62(0.22)	667.03(0.09)	663.95	0.7	10	31(0.2)	40	[1]	[11]	[-6]	43	73	CR	-0.5	HoldShort	(1)	4	-6	-15	-20	0.6,78	58
25	Apr/11	12	651.68	663.86	660.18(0.04)	660.17(0.24)	666.41(0.23)	664.88	0.7	10	31(0.5)	50	[2]	[19]	[-6]	57	88	CR	-0.3	HoldShort	(1)	11	-14	-9	-1	0.8,87	58

26	Apr/11	11	651.68	663.86	659.94(0.05)	658.56(0.1)	664.88(0.29)	666.86	0.8	10	30(1)	50	[3]	[19]	[2]	75	124	UT	0.3	OpenLong	(2)	14	-19	16	20	1.2,95	58
27	Apr/11	10	651.68	663.86	659.63(0.08)	657.89(0.13)	662.96(0.51)	669.68	1	10	29(3.2)	50	[4]	[31]	[13]	88	203	UT	1.2	OpenLong	(3)	25	-2	32	20	1.8,93	58
28	Apr/11	9	651.68	663.86	659.12(0.07)	657.02(0.11)	659.59(0.52)	669.92	1	10	26(3.3)	50	[3]	[30]	[37]	85	226	UT	2.1	OpenLong?	(4)	26	64	37	20	2.2,80	58
29	Apr/10	15	649.2	662.49	658.64(-0.01)	656.32(-0.04)	656.2(0.35)	660.63	0.5	11	23(2.1)	50	[-1]	[17]	[17]	28	136	UR	1	SmallShort?	(1)	17	24	28	20	0.5,65	56
30	Apr/10	14	649.2	662.49	658.69(-0.09)	656.59(-0.1)	653.9(0.25)	657.21	0.4	11	21(-2.3)	50	[-4]	[10]	[7]	-9	146	UR	0.8	SmallShort	(-2)	12	2	22	20	-0.3,49	56

31	Apr/10	13	649.2	662.49	659.27(-0.12)	657.23(-0.05)	652.27(-0.06)	656.88	0.4	11	23(-4.2)	35	[-6]	[-4]	[12]	-25	75	RG	1	SmallShort	(-4)	-3	22	22	9	-0.5,38	56
32	Apr/10	12	649.2	662.49	660.04(-0.17)	657.55(-0.06)	652.66(-0.27)	653.73	0.2	11	27(-3.2)	5	[-8]	[-15]	[2]	-57	11	RG	0.2	Wait	(-7)	-13	8	10	-20	-1.1,21	56
33	Apr/10	11	649.2	662.49	661.15(-0.17)	657.97(-0.14)	654.42(-0.31)	652.56	0.2	11	30(-1.4)	5	[-8]	[-19]	[3]	-75	-30	RG	-0.3	Wait	(-8)	-15	23	-13	-20	-1.4,10	56
34	Apr/10	10	649.2	662.49	662.25(-0.21)	658.86(-0.2)	656.44(-0.44)	649.28	0	11	32(0.1)	-15	[-10]	[-28]	[-7]	-92	-92	DT	-1.1	HoldShort	(-9)	-22	3	-21	-20	-2,8	56
35	Apr/10	9	649.2	662.49	663.63(-0.22)	660.2(-0.17)	659.31(-0.44)	648.8	-0	11	32(0.7)	-25	[-11]	[-27]	[-35]	-88	-101	DT	-1.6	HoldShort?	(-10)	-22	-75	-19	-20	-2.2,17	56

36	Apr/6	15	646.39	661.19	665.12(-0.12)	661.34(-0.01)	662.25(-0.03)	659.76	0.6	10	31(2.8)	20	[-6]	[-3]	[-6]	-37	42	RG	-0.4	Wait?	(-7)	-2	-14	-1	-13	-0.8,33	61
37	Apr/6	14	646.39	661.19	665.92(-0.08)	661.38(0.02)	662.45(0.14)	661.89	0.6	10	28(-0.3)	35	[-4]	[7]	[-1]	-30	62	RG	-0.1	Wait	(-5)	7	-5	5	1	-0.6,35	61
38	Apr/6	13	646.39	661.19	666.46(-0.05)	661.23(0.04)	661.51(0.03)	662.53	0.7	10	29(0.1)	40	[-2]	[2]	[0]	-32	2	RG	0.1	Wait	(-4)	1	-6	11	5	-0.6,33	61
39	Apr/6	12	646.39	661.19	666.82(-0.04)	660.98(0.03)	661.33(0.04)	663.4	0.7	10	28(0.1)	50	[-2]	[2]	[4]	-35	3	UR	0.3	SmallShort	(-2)	2	0	16	20	-0.5,28	61
40	Apr/6	11	646.39	661.19	667.06(-0.06)	660.78(-0.08)	661.07(0.09)	663.39	0.7	10	28(0.1)	50	[-3]	[2]	[11]	-46	29	UR	0.3	SmallShort	(-2)	4	17	9	20	-0.5,17	61

41	Apr/6	10	646.39	661.19	667.46(-0.08)	661.32(-0.19)	660.45(0.02)	660.95	0.6	10	28(0.4)	50	[-4]	[-4]	[12]	-66	-9	RG	0.1	Wait	(-4)	1	25	2	20	-1,9	61
42	Apr/6	9	646.39	661.19	668(-0.12)	662.55(-0.27)	660.33(-0.09)	657.25	0.5	10	28(1.7)	10	[-6]	[-12]	[-9]	-82	-58	RG	-0.5	Wait?	(-5)	-4	-28	2	1	-1.6,8	61
43	Apr/5	15	643.86	661.86	668.78(-0.1)	664.34(-0.19)	660.95(0.05)	661.38	0.7	11	26(0.7)	35	[-5]	[-2]	[-1]	-72	9	RG	0.1	Wait?	(-4)	2	-8	7	10	-1.2,8	63
44	Apr/5	14	643.86	661.86	669.43(-0.13)	665.63(-0.21)	660.6(0.02)	662.5	0.8	11	25(-0.8)	45	[-6]	[-4]	[8]	-71	35	RG	0.3	Wait	(-4)	1	16	9	11	-1.1,7	63
45	Apr/5	13	643.86	661.86	670.32(-0.15)	667.05(-0.28)	660.46(-0.27)	660.1	0.7	11	26(0.5)	10	[-7]	[-19]	[-1]	-87	-68	RG	-0.1	Wait	(-7)	-12	-2	8	-15	-1.6,3	63

46	Apr/5	12	643.86	661.86	671.35(-0.15)	668.92(-0.22)	662.23(-0.37)	660.34	0.7	11	26(0.7)	5	[-7]	[-22]	[-3]	-93	-103	RG	-0.3	Wait	(-7)	-17	-0	4	-20	-1.8,2	63
47	Apr/5	11	643.86	661.86	672.33(-0.17)	670.42(-0.2)	664.69(-0.47)	660.39	0.7	11	25(1.6)	-10	[-8]	[-27]	[-6]	-99	-127	DT	-0.7	OpenShort	(-7)	-22	4	-14	-20	-2,1	63
48	Apr/5	10	643.86	661.86	673.45(-0.16)	671.73(-0.16)	667.8(-0.47)	659.79	0.7	11	23(3.7)	-10	[-7]	[-26]	[-18]	-110	-158	DT	-1.4	HoldShort	(-8)	-22	-14	-37	-20	-2.4,0	63
49	Apr/5	9	643.86	661.86	674.51(-0.12)	672.82(-0.08)	670.97(-0.39)	661.83	0.7	11	20(2.7)	-5	[-6]	[-20]	[-28]	-105	-166	RG	-1.9	SmallLong?	(-6)	-18	-46	-35	-20	-2.7,13	63
50	Apr/4	15	641.74	659.94	675.29(-0.07)	673.34(-0.04)	673.63(-0.31)	668.58	1.1	13	17(1.6)	5	[-3]	[-14]	[-17]	-58	-109	RG	-1.2	SmallLong?	(-4)	-14	-31	-19	-20	-1.6,32	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI