|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.1000 One month high (close): $678.3700
ASML Daily Change: 0.36% Daily StdDev 2.04% ASML EMA_5_Trend: -0.53% 10Minute StdDev: $4.189
Latest Price : $660.76(0.36%) | Wed. Apr 12, 2023($3.4) Tue. Apr 11, 2023($6.6) Mon. Apr 10, 2023($4.8) Thu. Apr 6, 2023($1.9) Wed. Apr 5, 2023($7.2) Tue. Apr 4, 2023($3.1) Mon. Apr 3, 2023($4.7) Fri. Mar 31, 2023($2.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 15 | 649.2 | 662.49 | 658.64(-0.01) | 656.32(-0.04) | 656.2(0.35) | 660.63 | 0.5 | | 11 | 21(-0.2) | 50 | [-1] | [17] | [17] | 28 | 134 | UR | 1 | SmallShort? | | (1) | 17 | 24 | 28 | 20 | 0.5,65 | 56 | Sample size 35 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -5.37%(57%)
Daily Trend: %
Up Forces: 662.49(daily_ema_10 0.28%)
Down Forces: 656.32(hourly_sma_10 -0.65%) 658.64(hourly_sma_20 -0.3%)
Support Levels: 649.2(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | Apr/10 | 14 | 649.2 | 662.49 | 658.69(-0.09) | 656.59(-0.1) | 653.9(0.25) | 657.21 | 0.4 | | 11 | 21(-2.3) | 50 | [-4] | [10] | [7] | -9 | 143 | UR | 0.8 | SmallShort | | (-2) | 12 | 2 | 22 | 20 | -0.3,49 | 56 | | 3 | Apr/10 | 13 | 649.2 | 662.49 | 659.27(-0.12) | 657.23(-0.05) | 652.27(-0.06) | 656.88 | 0.4 | | 11 | 23(-4.2) | 35 | [-6] | [-4] | [12] | -25 | 73 | RG | 1 | SmallShort | | (-4) | -3 | 22 | 22 | 9 | -0.5,38 | 56 | | 4 | Apr/10 | 12 | 649.2 | 662.49 | 660.04(-0.17) | 657.55(-0.06) | 652.66(-0.27) | 653.73 | 0.2 | | 11 | 27(-3.2) | 5 | [-8] | [-15] | [2] | -57 | 8 | RG | 0.2 | Wait | | (-7) | -13 | 8 | 10 | -20 | -1.1,21 | 56 | | 5 | Apr/10 | 11 | 649.2 | 662.49 | 661.15(-0.17) | 657.97(-0.14) | 654.42(-0.31) | 652.56 | 0.2 | | 11 | 30(-1.4) | 5 | [-8] | [-19] | [3] | -75 | -32 | RG | -0.3 | Wait | | (-8) | -15 | 24 | -13 | -20 | -1.4,10 | 56 | | | | |
| 6 | Apr/10 | 10 | 649.2 | 662.49 | 662.25(-0.21) | 658.86(-0.2) | 656.44(-0.44) | 649.28 | 0 | | 11 | 32(0.1) | -15 | [-10] | [-28] | [-7] | -92 | -94 | DT | -1.1 | HoldShort | | (-9) | -22 | 3 | -21 | -20 | -2,8 | 56 | | 7 | Apr/10 | 9 | 649.2 | 662.49 | 663.63(-0.22) | 660.2(-0.17) | 659.31(-0.44) | 648.8 | -0 | | 11 | 32(0.7) | -25 | [-11] | [-27] | [-35] | -88 | -103 | DT | -1.6 | HoldShort? | | (-10) | -22 | -77 | -19 | -20 | -2.2,17 | 56 | | 8 | Apr/6 | 15 | 646.39 | 661.19 | 665.12(-0.12) | 661.34(-0.01) | 662.25(-0.03) | 659.76 | 0.6 | | 10 | 31(2.8) | 20 | [-6] | [-3] | [-6] | -37 | 39 | RG | -0.4 | Wait? | | (-7) | -2 | -15 | -1 | -13 | -0.8,33 | 61 | | 9 | Apr/6 | 14 | 646.39 | 661.19 | 665.92(-0.08) | 661.38(0.02) | 662.45(0.14) | 661.89 | 0.6 | | 10 | 28(-0.3) | 35 | [-4] | [7] | [-1] | -30 | 59 | RG | -0.1 | Wait | | (-5) | 7 | -5 | 5 | 1 | -0.6,35 | 61 | | 10 | Apr/6 | 13 | 646.39 | 661.19 | 666.46(-0.05) | 661.23(0.04) | 661.51(0.03) | 662.53 | 0.7 | | 10 | 29(0.1) | 40 | [-2] | [2] | [0] | -32 | 1 | RG | 0.1 | Wait | | (-4) | 1 | -6 | 11 | 5 | -0.6,33 | 61 | | | | |
| 11 | Apr/6 | 12 | 646.39 | 661.19 | 666.82(-0.04) | 660.98(0.03) | 661.33(0.04) | 663.4 | 0.7 | | 10 | 28(0.1) | 50 | [-2] | [2] | [4] | -35 | 2 | UR | 0.3 | SmallShort | | (-2) | 2 | 0 | 16 | 20 | -0.5,28 | 61 | | 12 | Apr/6 | 11 | 646.39 | 661.19 | 667.06(-0.06) | 660.78(-0.08) | 661.07(0.09) | 663.39 | 0.7 | | 10 | 28(0.1) | 50 | [-3] | [2] | [11] | -46 | 27 | UR | 0.3 | SmallShort | | (-2) | 4 | 17 | 9 | 20 | -0.5,17 | 61 | | 13 | Apr/6 | 10 | 646.39 | 661.19 | 667.46(-0.08) | 661.32(-0.19) | 660.45(0.02) | 660.95 | 0.6 | | 10 | 28(0.4) | 50 | [-4] | [-4] | [12] | -66 | -11 | RG | 0.1 | Wait | | (-4) | 1 | 26 | 2 | 20 | -1,9 | 61 | | 14 | Apr/6 | 9 | 646.39 | 661.19 | 668(-0.12) | 662.55(-0.27) | 660.33(-0.09) | 657.25 | 0.5 | | 10 | 28(1.7) | 10 | [-6] | [-12] | [-9] | -82 | -60 | RG | -0.5 | Wait? | | (-5) | -4 | -29 | 2 | 1 | -1.6,8 | 61 | | 15 | Apr/5 | 15 | 643.86 | 661.86 | 668.78(-0.1) | 664.34(-0.19) | 660.95(0.05) | 661.38 | 0.7 | | 11 | 26(0.7) | 35 | [-5] | [-2] | [-1] | -72 | 7 | RG | 0.1 | Wait? | | (-4) | 2 | -8 | 7 | 10 | -1.2,8 | 63 | | | | |
| 16 | Apr/5 | 14 | 643.86 | 661.86 | 669.43(-0.13) | 665.63(-0.21) | 660.6(0.02) | 662.5 | 0.8 | | 11 | 25(-0.8) | 45 | [-6] | [-4] | [8] | -71 | 32 | RG | 0.3 | Wait | | (-4) | 1 | 17 | 9 | 11 | -1.1,7 | 63 | | 17 | Apr/5 | 13 | 643.86 | 661.86 | 670.32(-0.15) | 667.05(-0.28) | 660.46(-0.27) | 660.1 | 0.7 | | 11 | 26(0.5) | 10 | [-7] | [-19] | [-1] | -87 | -70 | RG | -0.1 | Wait | | (-7) | -12 | -2 | 8 | -15 | -1.6,3 | 63 | | 18 | Apr/5 | 12 | 643.86 | 661.86 | 671.35(-0.15) | 668.92(-0.22) | 662.23(-0.37) | 660.34 | 0.7 | | 11 | 26(0.7) | 5 | [-7] | [-22] | [-3] | -93 | -104 | RG | -0.3 | Wait | | (-7) | -17 | -0 | 4 | -20 | -1.8,2 | 63 | | 19 | Apr/5 | 11 | 643.86 | 661.86 | 672.33(-0.17) | 670.42(-0.2) | 664.69(-0.47) | 660.39 | 0.7 | | 11 | 25(1.6) | -10 | [-8] | [-27] | [-6] | -99 | -128 | DT | -0.7 | OpenShort | | (-7) | -22 | 4 | -14 | -20 | -2,1 | 63 | | 20 | Apr/5 | 10 | 643.86 | 661.86 | 673.45(-0.16) | 671.73(-0.16) | 667.8(-0.47) | 659.79 | 0.7 | | 11 | 23(3.7) | -10 | [-7] | [-25] | [-17] | -110 | -159 | DT | -1.4 | HoldShort | | (-8) | -22 | -14 | -30 | -20 | -2.4,0 | 63 | | | | |
| 21 | Apr/5 | 9 | 643.86 | 661.86 | 674.51(-0.12) | 672.82(-0.08) | 670.97(-0.39) | 661.83 | 0.7 | | 11 | 20(2.7) | -5 | [-6] | [-20] | [-28] | -105 | -166 | RG | -1.9 | SmallLong? | | (-7) | -18 | -47 | -34 | -20 | -2.7,13 | 63 | | 22 | Apr/4 | 15 | 641.74 | 659.94 | 675.29(-0.07) | 673.34(-0.04) | 673.63(-0.31) | 668.58 | 1.1 | | 13 | 17(1.6) | 5 | [-3] | [-14] | [-17] | -58 | -109 | RG | -1.2 | SmallLong? | | (-4) | -14 | -32 | -20 | -20 | -1.6,32 | 72 | | 23 | Apr/4 | 14 | 641.74 | 659.94 | 675.74(-0.02) | 673.64(0.03) | 675.71(-0.06) | 673.22 | 1.3 | | 13 | 15(0.1) | 35 | [-1] | [-0] | [-7] | -21 | -36 | RG | -0.7 | Wait | | (-1) | -3 | -13 | -13 | -8 | -0.7,47 | 72 | | 24 | Apr/4 | 13 | 641.74 | 659.94 | 675.88(-0.01) | 673.45(0.03) | 676.14(0.07) | 675.21 | 1.4 | | 13 | 15(0) | 50 | [-1] | [6] | [1] | -2 | 18 | UR | -0.2 | SmallShort | | (-1) | 3 | 5 | -8 | 11 | -0.2,53 | 72 | | 25 | Apr/4 | 12 | 641.74 | 659.94 | 675.92(-0.01) | 673.45(-0) | 675.64(0.14) | 674.52 | 1.3 | | 13 | 15(0) | 50 | [-1] | [8] | [-3] | 1 | 26 | RG | -0.3 | Wait | | (-1) | 6 | -14 | 7 | 13 | -0.4,61 | 72 | | | | |
| 26 | Apr/4 | 11 | 641.74 | 659.94 | 675.92(-0) | 673.25(-0.05) | 674.7(0.24) | 676.63 | 1.4 | | 13 | 15(0) | 50 | [0] | [12] | [4] | 17 | 71 | UR | 0.5 | SmallShort | | (1) | 11 | -13 | 26 | 20 | 0.2,62 | 72 | | 27 | Apr/4 | 10 | 641.74 | 659.94 | 675.92(-0) | 673.61(-0.03) | 673.08(0.22) | 678.51 | 1.5 | | 13 | 15(-0.1) | 50 | [0] | [11] | [17] | 21 | 94 | UR | 1.4 | SmallShort | | (1) | 10 | 18 | 38 | 20 | 0.7,53 | 72 | | 28 | Apr/4 | 9 | 641.74 | 659.94 | 676.06(-0.01) | 673.8(-0.06) | 671.6(0.13) | 675.93 | 1.4 | | 13 | 15(-0.1) | 50 | [-1] | [6] | [14] | -19 | 43 | UR | 1.1 | SmallShort? | | (-1) | 6 | 22 | 24 | 20 | -0,31 | 72 | | 29 | Apr/3 | 15 | 638.78 | 657.53 | 676.15(-0.02) | 674.23(-0.14) | 671.6(0) | 672.72 | 1.4 | | 13 | 16(-0.2) | 50 | [-1] | [-1] | [9] | -60 | -30 | RG | 0.5 | Wait? | | (-2) | 0 | 22 | 3 | 13 | -0.9,13 | 67 | | 30 | Apr/3 | 14 | 638.78 | 657.53 | 676.29(0.04) | 675.15(-0.16) | 670.75(-0.16) | 669.56 | 1.3 | | 13 | 16(-3) | 50 | [2] | [-8] | [-2] | -92 | -178 | DR | -0.3 | HoldShort | | (-2) | -7 | 7 | -11 | -20 | -1.8,3 | 67 | | | | |
| 31 | Apr/3 | 13 | 638.78 | 657.53 | 675.99(0.08) | 676.21(-0.15) | 671.83(-0.35) | 668.54 | 1.2 | | 13 | 19(-5.3) | 45 | [4] | [-16] | [-13] | -90 | -275 | DR | -0.7 | HoldShort | | (2) | -16 | -18 | -22 | -20 | -1.6,0 | 67 | | 32 | Apr/3 | 12 | 638.78 | 657.53 | 675.46(0.11) | 677.25(-0.08) | 674.16(-0.27) | 671.11 | 1.3 | | 13 | 24(-5.5) | 50 | [5] | [-11] | [-10] | -70 | -236 | DR | -0.5 | OpenShort | | (5) | -12 | -5 | -29 | -20 | -0.8,0 | 67 | | 33 | Apr/3 | 11 | 638.78 | 657.53 | 674.7(0.12) | 677.82(-0.08) | 675.97(-0.26) | 671.82 | 1.4 | | 13 | 30(-4.4) | 45 | [5] | [-10] | [-13] | -60 | -220 | DR | -0.6 | OpenShort | | (6) | -12 | -7 | -39 | -20 | -0.4,0 | 67 | | 34 | Apr/3 | 10 | 638.78 | 657.53 | 673.92(0.14) | 678.33(-0.04) | 677.74(-0.26) | 672.93 | 1.4 | | 13 | 34(-4.4) | 50 | [6] | [-9] | [-12] | -23 | -210 | DR | -0.6 | OpenShort | | (6) | -12 | -11 | -30 | -20 | -0.1,30 | 67 | | 35 | Apr/3 | 9 | 638.78 | 657.53 | 672.98(0.15) | 678.63(-0.03) | 679.54(-0.17) | 674.55 | 1.5 | | 13 | 38(-3.8) | 50 | [7] | [-5] | [-19] | 16 | -169 | DR | -0.5 | OpenShort? | | (7) | -8 | -39 | -18 | -20 | 0.2,61 | 67 | | | | |
| 36 | Mar/31 | 15 | 635.97 | 654.72 | 671.96(0.23) | 678.81(0.05) | 680.69(0.05) | 680.27 | 2 | | 13 | 42(-6.4) | 50 | [10] | [9] | [-1] | 56 | -93 | CR | -0 | HoldShort? | | (10) | 2 | -1 | -7 | 6 | 0.8,86 | 72 | | 37 | Mar/31 | 14 | 635.97 | 654.72 | 670.45(0.32) | 678.45(0.02) | 680.33(0.1) | 680.4 | 2 | | 13 | 49(-8.7) | 50 | [14] | [11] | [1] | 68 | -139 | UT | 0 | OpenLong | | (11) | 5 | 0 | -2 | 16 | 0.9,95 | 72 | | 38 | Mar/31 | 13 | 635.97 | 654.72 | 668.28(0.33) | 678.33(0.04) | 679.68(0.11) | 680.4 | 2 | | 13 | 57(-6.3) | 50 | [15] | [13] | [-3] | 71 | -117 | CR | 0.1 | HoldShort | | (16) | 5 | -12 | -1 | 13 | 0.9,98 | 72 | | 39 | Mar/31 | 12 | 635.97 | 654.72 | 666.08(0.35) | 678.08(0.1) | 678.93(0.18) | 682.14 | 2 | | 13 | 64(-3.8) | 50 | [16] | [17] | [7] | 78 | -59 | UT | 0.2 | HoldLong | | (17) | 8 | 16 | 2 | 20 | 1.1,100 | 72 | | 40 | Mar/31 | 11 | 635.97 | 654.72 | 663.78(0.32) | 677.41(0.25) | 677.68(0.12) | 679.77 | 1.9 | | 13 | 67(-2.5) | 50 | [14] | [18] | [0] | 75 | -44 | UT | 0.1 | HoldLong | | (16) | 5 | 6 | 1 | -20 | 1.1,97 | 72 | | | | |
| 41 | Mar/31 | 10 | 635.97 | 654.72 | 661.66(0.33) | 675.74(0.33) | 676.87(0.08) | 678.98 | 1.9 | | 13 | 70(-1.3) | 50 | [15] | [18] | [2] | 73 | -44 | UT | 0.1 | OpenLong | | (15) | 4 | 13 | -1 | -20 | 1.1,95 | 72 | | 42 | Mar/31 | 9 | 635.97 | 654.72 | 659.51(0.31) | 673.55(0.29) | 676.33(-0.1) | 677.05 | 1.8 | | 13 | 71(-1.5) | 50 | [14] | [8] | [-2] | 71 | -58 | CR | 0 | HoldShort? | | (15) | -5 | 3 | -3 | -20 | 1.1,93 | 72 | | 43 | Mar/30 | 15 | 633.61 | 650.1 | 657.5(0.28) | 671.58(0.31) | 676.99(-0.04) | 676.64 | 2.1 | | 13 | 73(-6.6) | 50 | [13] | [12] | [-1] | 72 | 6 | CR | -0 | HoldShort? | | (15) | -2 | 4 | -5 | -12 | 1.2,92 | 73 | | 44 | Mar/30 | 14 | 633.61 | 650.1 | 655.67(0.22) | 669.51(0.32) | 676.99(-0) | 676.13 | 2.1 | | 13 | 79(2.8) | 50 | [10] | [13] | [-0] | 76 | 95 | UT | -0.1 | OpenLong | | (13) | 0 | 2 | -8 | 1 | 1.3,93 | 73 | | 45 | Mar/30 | 13 | 633.61 | 650.1 | 654.24(0.22) | 667.38(0.34) | 677.24(0.39) | 675.81 | 2.1 | | 13 | 76(3.8) | 50 | [10] | [31] | [-3] | 81 | 211 | CR | -0.1 | OpenShort | | (11) | 18 | -9 | -9 | 18 | 1.4,96 | 73 | | | | |
| 46 | Mar/30 | 12 | 633.61 | 650.1 | 652.78(0.23) | 665.12(0.4) | 674.61(0.57) | 677.19 | 2.1 | | 13 | 73(5.1) | 50 | [10] | [40] | [-3] | 88 | 285 | CR | 0.2 | OpenShort | | (11) | 26 | -13 | -10 | 20 | 1.6,98 | 73 | | 47 | Mar/30 | 11 | 633.61 | 650.1 | 651.26(0.25) | 662.47(0.64) | 670.8(0.69) | 679.17 | 2.2 | | 13 | 68(7.6) | 50 | [11] | [51] | [6] | 100 | 354 | UT | 0.6 | HoldLong | | (12) | 31 | 9 | 1 | 20 | 2,100 | 73 | | 48 | Mar/30 | 10 | 633.61 | 650.1 | 649.62(0.22) | 658.23(0.64) | 666.19(0.68) | 677.9 | 2.2 | | 13 | 60(9.5) | 50 | [10] | [51] | [17] | 108 | 390 | UT | 1 | HoldLong | | (12) | 31 | 15 | 36 | 20 | 2.3,100 | 73 | | 49 | Mar/30 | 9 | 633.61 | 650.1 | 648.2(0.16) | 654.02(0.59) | 661.67(0.63) | 675.69 | 2.1 | | 13 | 50(9.3) | 50 | [7] | [47] | [44] | 118 | 418 | UT | 1.4 | HoldLong? | | (10) | 28 | 88 | 39 | 20 | 2.7,100 | 73 | | 50 | Mar/29 | 15 | 630.77 | 645.24 | 647.14(0.08) | 650.16(0.41) | 657.55(0.31) | 663.04 | 1.8 | | 12 | 41(-1.2) | 50 | [4] | [27] | [22] | 98 | 248 | UT | 0.7 | HoldLong? | | (4) | 14 | 35 | 33 | 20 | 1.9,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|