|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.1000 One month high (close): $678.3700
ASML Daily Change: -0.44% Daily StdDev 2.1% ASML EMA_5_Trend: -0.55% 10Minute StdDev: $6.7599
Latest Price : $658.38(-0.44%) | Mon. Apr 10, 2023($4.8) Thu. Apr 6, 2023($1.9) Wed. Apr 5, 2023($7.2) Tue. Apr 4, 2023($3.1) Mon. Apr 3, 2023($4.7) Fri. Mar 31, 2023($2.1) Thu. Mar 30, 2023($10.8) Wed. Mar 29, 2023($10.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 646.39 | 661.19 | 665.12(-0.12) | 661.34(-0.01) | 662.25(-0.03) | 659.76 | 0.6 | | 10 | 27(-1.3) | 20 | [-6] | [-3] | [-6] | -37 | 41 | RG | -0.4 | Wait? | | (-7) | -1 | -14 | -1 | -13 | -0.8,33 | 61 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 646.39(daily_ema_20 -2.03%)
Resistance Levels: 661.19(weak_daily_ema_10 0.22%) 661.34(hourly_sma_10 0.24%) 665.12(hourly_sma_20 0.81%)
|
| | | 2 | Apr/6 | 14 | 646.39 | 661.19 | 665.92(-0.08) | 661.38(0.02) | 662.45(0.14) | 661.89 | 0.6 | | 10 | 28(-0.3) | 35 | [-4] | [7] | [-1] | -30 | 63 | RG | -0.1 | Wait | | (-5) | 7 | -4 | 5 | 1 | -0.6,35 | 61 | | 3 | Apr/6 | 13 | 646.39 | 661.19 | 666.46(-0.05) | 661.23(0.04) | 661.51(0.03) | 662.53 | 0.7 | | 10 | 29(0.1) | 40 | [-2] | [2] | [0] | -32 | 3 | RG | 0.1 | Wait | | (-4) | 1 | -6 | 11 | 5 | -0.6,33 | 61 | | 4 | Apr/6 | 12 | 646.39 | 661.19 | 666.82(-0.04) | 660.98(0.03) | 661.33(0.04) | 663.4 | 0.7 | | 10 | 28(0.1) | 50 | [-2] | [2] | [4] | -35 | 4 | UR | 0.3 | SmallShort | | (-2) | 2 | 0 | 16 | 20 | -0.5,28 | 61 | | 5 | Apr/6 | 11 | 646.39 | 661.19 | 667.06(-0.06) | 660.78(-0.08) | 661.07(0.09) | 663.39 | 0.7 | | 10 | 28(0.1) | 50 | [-3] | [2] | [11] | -46 | 30 | UR | 0.3 | SmallShort | | (-2) | 4 | 17 | 9 | 20 | -0.5,17 | 61 | | | | |
| 6 | Apr/6 | 10 | 646.39 | 661.19 | 667.46(-0.08) | 661.32(-0.19) | 660.45(0.02) | 660.95 | 0.6 | | 10 | 28(0.4) | 50 | [-4] | [-4] | [11] | -66 | -8 | RG | 0.1 | Wait | | (-4) | 1 | 25 | 2 | 20 | -1,9 | 61 | | 7 | Apr/6 | 9 | 646.39 | 661.19 | 668(-0.12) | 662.55(-0.27) | 660.33(-0.09) | 657.25 | 0.5 | | 10 | 28(1.7) | 10 | [-6] | [-12] | [-9] | -82 | -57 | RG | -0.5 | Wait? | | (-5) | -4 | -28 | 2 | 1 | -1.6,8 | 61 | | 8 | Apr/5 | 15 | 643.86 | 661.86 | 668.78(-0.1) | 664.34(-0.19) | 660.95(0.05) | 661.38 | 0.7 | | 11 | 26(0.7) | 35 | [-5] | [-2] | [-1] | -72 | 11 | RG | 0.1 | Wait? | | (-4) | 2 | -8 | 7 | 10 | -1.2,8 | 63 | | 9 | Apr/5 | 14 | 643.86 | 661.86 | 669.43(-0.13) | 665.63(-0.21) | 660.6(0.02) | 662.5 | 0.8 | | 11 | 25(-0.8) | 45 | [-6] | [-4] | [8] | -71 | 37 | RG | 0.3 | Wait | | (-4) | 1 | 16 | 9 | 11 | -1.1,7 | 63 | | 10 | Apr/5 | 13 | 643.86 | 661.86 | 670.32(-0.15) | 667.05(-0.28) | 660.46(-0.27) | 660.1 | 0.7 | | 11 | 26(0.5) | 10 | [-7] | [-19] | [-1] | -87 | -67 | RG | -0.1 | Wait | | (-7) | -12 | -2 | 8 | -15 | -1.6,3 | 63 | | | | |
| 11 | Apr/5 | 12 | 643.86 | 661.86 | 671.35(-0.15) | 668.92(-0.22) | 662.23(-0.37) | 660.34 | 0.7 | | 11 | 26(0.7) | 5 | [-7] | [-22] | [-3] | -93 | -102 | RG | -0.3 | Wait | | (-7) | -17 | -0 | 4 | -20 | -1.8,2 | 63 | | 12 | Apr/5 | 11 | 643.86 | 661.86 | 672.33(-0.17) | 670.42(-0.2) | 664.69(-0.47) | 660.39 | 0.7 | | 11 | 25(1.6) | -10 | [-8] | [-27] | [-6] | -99 | -126 | DT | -0.7 | OpenShort | | (-7) | -22 | 4 | -14 | -20 | -2,1 | 63 | | 13 | Apr/5 | 10 | 643.86 | 661.86 | 673.45(-0.16) | 671.73(-0.16) | 667.8(-0.47) | 659.79 | 0.7 | | 11 | 23(3.7) | -10 | [-7] | [-26] | [-17] | -110 | -157 | DT | -1.4 | HoldShort | | (-8) | -22 | -14 | -30 | -20 | -2.4,0 | 63 | | 14 | Apr/5 | 9 | 643.86 | 661.86 | 674.51(-0.12) | 672.82(-0.08) | 670.97(-0.39) | 661.83 | 0.7 | | 11 | 20(2.7) | -5 | [-6] | [-20] | [-28] | -105 | -165 | RG | -1.9 | SmallLong? | | (-6) | -18 | -45 | -34 | -20 | -2.7,13 | 63 | | 15 | Apr/4 | 15 | 641.74 | 659.94 | 675.29(-0.07) | 673.34(-0.04) | 673.63(-0.31) | 668.58 | 1.1 | | 13 | 17(1.6) | 5 | [-3] | [-14] | [-17] | -58 | -109 | RG | -1.2 | SmallLong? | | (-4) | -14 | -31 | -20 | -20 | -1.6,32 | 72 | | | | |
| 16 | Apr/4 | 14 | 641.74 | 659.94 | 675.74(-0.02) | 673.64(0.03) | 675.71(-0.06) | 673.22 | 1.3 | | 13 | 15(0.1) | 35 | [-1] | [-0] | [-7] | -21 | -36 | RG | -0.7 | Wait | | (-1) | -3 | -13 | -13 | -8 | -0.7,47 | 72 | | 17 | Apr/4 | 13 | 641.74 | 659.94 | 675.88(-0.01) | 673.45(0.03) | 676.14(0.07) | 675.21 | 1.4 | | 13 | 15(0) | 50 | [-1] | [6] | [1] | -2 | 19 | UR | -0.2 | SmallShort | | (-0) | 3 | 4 | -8 | 11 | -0.2,53 | 72 | | 18 | Apr/4 | 12 | 641.74 | 659.94 | 675.92(-0.01) | 673.45(-0) | 675.64(0.14) | 674.52 | 1.3 | | 13 | 15(0) | 50 | [-1] | [8] | [-2] | 1 | 27 | RG | -0.3 | Wait | | (-0) | 6 | -14 | 7 | 13 | -0.4,61 | 72 | | 19 | Apr/4 | 11 | 641.74 | 659.94 | 675.92(-0) | 673.25(-0.05) | 674.7(0.24) | 676.63 | 1.4 | | 13 | 15(0) | 50 | [0] | [12] | [4] | 17 | 73 | UR | 0.5 | SmallShort | | (0) | 11 | -13 | 26 | 20 | 0.2,62 | 72 | | 20 | Apr/4 | 10 | 641.74 | 659.94 | 675.92(-0) | 673.61(-0.03) | 673.08(0.22) | 678.51 | 1.5 | | 13 | 15(-0.1) | 50 | [0] | [11] | [17] | 21 | 96 | UR | 1.4 | SmallShort | | (0) | 10 | 17 | 38 | 20 | 0.7,53 | 72 | | | | |
| 21 | Apr/4 | 9 | 641.74 | 659.94 | 676.06(-0.01) | 673.8(-0.06) | 671.6(0.13) | 675.93 | 1.4 | | 13 | 15(-0.1) | 50 | [-1] | [6] | [14] | -19 | 45 | UR | 1.1 | SmallShort? | | (-1) | 6 | 21 | 24 | 20 | -0,31 | 72 | | 22 | Apr/3 | 15 | 638.78 | 657.53 | 676.15(-0.02) | 674.23(-0.14) | 671.6(0) | 672.72 | 1.4 | | 13 | 16(-0.2) | 50 | [-1] | [-1] | [9] | -60 | -30 | RG | 0.5 | Wait? | | (-2) | 0 | 21 | 3 | 13 | -0.9,13 | 67 | | 23 | Apr/3 | 14 | 638.78 | 657.53 | 676.29(0.04) | 675.15(-0.16) | 670.75(-0.16) | 669.56 | 1.3 | | 13 | 16(-3) | 50 | [2] | [-8] | [-2] | -92 | -181 | DR | -0.3 | HoldShort | | (-2) | -7 | 7 | -11 | -20 | -1.8,3 | 67 | | 24 | Apr/3 | 13 | 638.78 | 657.53 | 675.99(0.08) | 676.21(-0.15) | 671.83(-0.35) | 668.54 | 1.2 | | 13 | 19(-5.3) | 45 | [4] | [-16] | [-13] | -90 | -280 | DR | -0.7 | HoldShort | | (2) | -16 | -17 | -22 | -20 | -1.6,0 | 67 | | 25 | Apr/3 | 12 | 638.78 | 657.53 | 675.46(0.11) | 677.25(-0.08) | 674.16(-0.27) | 671.11 | 1.3 | | 13 | 24(-5.5) | 50 | [5] | [-11] | [-10] | -70 | -241 | DR | -0.5 | OpenShort | | (5) | -12 | -5 | -29 | -20 | -0.8,0 | 67 | | | | |
| 26 | Apr/3 | 11 | 638.78 | 657.53 | 674.7(0.12) | 677.82(-0.08) | 675.97(-0.26) | 671.82 | 1.4 | | 13 | 30(-4.4) | 45 | [5] | [-10] | [-13] | -60 | -226 | DR | -0.6 | OpenShort | | (5) | -12 | -7 | -39 | -20 | -0.4,0 | 67 | | 27 | Apr/3 | 10 | 638.78 | 657.53 | 673.92(0.14) | 678.33(-0.04) | 677.74(-0.26) | 672.93 | 1.4 | | 13 | 34(-4.4) | 50 | [6] | [-9] | [-12] | -23 | -216 | DR | -0.6 | OpenShort | | (6) | -12 | -11 | -30 | -20 | -0.1,30 | 67 | | 28 | Apr/3 | 9 | 638.78 | 657.53 | 672.98(0.15) | 678.63(-0.03) | 679.54(-0.17) | 674.55 | 1.5 | | 13 | 38(-3.8) | 50 | [7] | [-5] | [-19] | 16 | -175 | DR | -0.5 | OpenShort? | | (7) | -8 | -38 | -18 | -20 | 0.2,61 | 67 | | 29 | Mar/31 | 15 | 635.97 | 654.72 | 671.96(0.23) | 678.81(0.05) | 680.69(0.05) | 680.27 | 2 | | 13 | 42(-6.4) | 50 | [10] | [9] | [-1] | 56 | -99 | CR | -0 | HoldShort? | | (9) | 2 | -1 | -7 | 6 | 0.8,86 | 72 | | 30 | Mar/31 | 14 | 635.97 | 654.72 | 670.45(0.32) | 678.45(0.02) | 680.33(0.1) | 680.4 | 2 | | 13 | 49(-8.7) | 50 | [14] | [11] | [1] | 68 | -148 | UT | 0 | OpenLong | | (10) | 5 | 0 | -2 | 16 | 0.9,95 | 72 | | | | |
| 31 | Mar/31 | 13 | 635.97 | 654.72 | 668.28(0.33) | 678.33(0.04) | 679.68(0.11) | 680.4 | 2 | | 13 | 57(-6.3) | 50 | [15] | [12] | [-3] | 71 | -127 | CR | 0.1 | HoldShort | | (15) | 5 | -12 | -1 | 13 | 0.9,98 | 72 | | 32 | Mar/31 | 12 | 635.97 | 654.72 | 666.08(0.35) | 678.08(0.1) | 678.93(0.18) | 682.14 | 2 | | 13 | 64(-3.8) | 50 | [16] | [17] | [7] | 78 | -69 | UT | 0.2 | HoldLong | | (16) | 8 | 16 | 2 | 20 | 1.1,100 | 72 | | 33 | Mar/31 | 11 | 635.97 | 654.72 | 663.78(0.32) | 677.41(0.25) | 677.68(0.12) | 679.77 | 1.9 | | 13 | 67(-2.5) | 50 | [14] | [18] | [-0] | 75 | -54 | UT | 0.1 | HoldLong | | (15) | 5 | 5 | 1 | -20 | 1.1,97 | 72 | | 34 | Mar/31 | 10 | 635.97 | 654.72 | 661.66(0.33) | 675.74(0.33) | 676.87(0.08) | 678.98 | 1.9 | | 13 | 70(-1.3) | 50 | [15] | [18] | [2] | 73 | -54 | UT | 0.1 | OpenLong | | (15) | 4 | 13 | -1 | -20 | 1.1,95 | 72 | | 35 | Mar/31 | 9 | 635.97 | 654.72 | 659.51(0.31) | 673.55(0.29) | 676.33(-0.1) | 677.05 | 1.8 | | 13 | 71(-1.5) | 50 | [14] | [8] | [-2] | 71 | -68 | CR | 0 | HoldShort? | | (14) | -5 | 3 | -3 | -20 | 1.1,93 | 72 | | | | |
| 36 | Mar/30 | 15 | 633.61 | 650.1 | 657.5(0.28) | 671.58(0.31) | 676.99(-0.04) | 676.64 | 2.1 | | 13 | 73(-6.6) | 50 | [13] | [11] | [-1] | 72 | -3 | CR | -0 | HoldShort? | | (15) | -2 | 4 | -5 | -12 | 1.2,92 | 73 | | 37 | Mar/30 | 14 | 633.61 | 650.1 | 655.67(0.22) | 669.51(0.32) | 676.99(-0) | 676.13 | 2.1 | | 13 | 79(2.8) | 50 | [10] | [13] | [-1] | 76 | 88 | CR | -0.1 | OpenShort | | (13) | 0 | 2 | -8 | 1 | 1.3,93 | 73 | | 38 | Mar/30 | 13 | 633.61 | 650.1 | 654.24(0.22) | 667.38(0.34) | 677.24(0.39) | 675.81 | 2.1 | | 13 | 76(3.8) | 50 | [10] | [31] | [-3] | 81 | 207 | CR | -0.1 | OpenShort | | (10) | 18 | -9 | -9 | 18 | 1.4,96 | 73 | | 39 | Mar/30 | 12 | 633.61 | 650.1 | 652.78(0.23) | 665.12(0.4) | 674.61(0.57) | 677.19 | 2.1 | | 13 | 73(5.1) | 50 | [10] | [40] | [-3] | 88 | 283 | CR | 0.2 | OpenShort | | (11) | 26 | -13 | -10 | 20 | 1.6,98 | 73 | | 40 | Mar/30 | 11 | 633.61 | 650.1 | 651.26(0.25) | 662.47(0.64) | 670.8(0.69) | 679.17 | 2.2 | | 13 | 68(7.6) | 50 | [11] | [51] | [6] | 100 | 352 | UT | 0.6 | HoldLong | | (12) | 31 | 8 | 1 | 20 | 2,100 | 73 | | | | |
| 41 | Mar/30 | 10 | 633.61 | 650.1 | 649.62(0.22) | 658.23(0.64) | 666.19(0.68) | 677.9 | 2.2 | | 13 | 60(9.5) | 50 | [10] | [50] | [12] | 108 | 388 | UT | 1 | HoldLong | | (12) | 31 | 15 | 7 | 20 | 2.3,100 | 73 | | 42 | Mar/30 | 9 | 633.61 | 650.1 | 648.2(0.16) | 654.02(0.59) | 661.67(0.63) | 675.69 | 2.1 | | 13 | 50(9.3) | 50 | [7] | [46] | [39] | 118 | 418 | UT | 1.4 | HoldLong? | | (9) | 28 | 85 | 11 | 20 | 2.7,100 | 73 | | 43 | Mar/29 | 15 | 630.77 | 645.24 | 647.14(0.08) | 650.16(0.41) | 657.55(0.31) | 663.04 | 1.8 | | 12 | 41(-1.2) | 50 | [4] | [27] | [16] | 98 | 248 | UT | 0.7 | HoldLong? | | (4) | 14 | 34 | 3 | 20 | 1.9,100 | 68 | | 44 | Mar/29 | 14 | 630.77 | 645.24 | 646.63(0.09) | 647.53(0.32) | 655.54(0.21) | 658.04 | 1.5 | | 12 | 42(2.3) | 50 | [4] | [21] | [8] | 88 | 142 | UT | 0.3 | OpenLong | | (2) | 9 | 13 | 2 | 20 | 1.5,100 | 68 | | 45 | Mar/29 | 13 | 630.77 | 645.24 | 646.05(0.09) | 645.46(0.31) | 654.14(0.59) | 656.2 | 1.4 | | 12 | 40(2) | 50 | [4] | [38] | [6] | 85 | 218 | UT | 0.3 | OpenLong | | (4) | 27 | 1 | 11 | 20 | 1.4,100 | 68 | | | | |
| 46 | Mar/29 | 12 | 630.77 | 645.24 | 645.46(0.1) | 643.45(0.26) | 650.32(0.62) | 655.98 | 1.4 | | 12 | 38(2.5) | 50 | [5] | [38] | [15] | 88 | 216 | UT | 0.8 | OpenLong | | (5) | 28 | 11 | 26 | 20 | 1.5,100 | 68 | | 47 | Mar/29 | 11 | 630.77 | 645.24 | 644.83(0.08) | 641.81(0.1) | 646.31(0.54) | 654.32 | 1.3 | | 12 | 36(1.8) | 50 | [4] | [31] | [19] | 82 | 206 | UT | 1.2 | OpenLong | | (4) | 24 | 4 | 53 | 20 | 1.5,94 | 68 | | 48 | Mar/29 | 10 | 630.77 | 645.24 | 644.34(0.09) | 641.14(0.12) | 642.86(0.54) | 653.65 | 1.3 | | 12 | 34(2.5) | 50 | [4] | [31] | [19] | 51 | 187 | UT | 1.8 | OpenLong | | (4) | 24 | 21 | 17 | 20 | 1.5,63 | 68 | | 49 | Mar/29 | 9 | 630.77 | 645.24 | 644.34(0) | 640.39(0.05) | 639.4(0.41) | 650.59 | 1.1 | | 12 | 31(0.1) | 50 | [0] | [23] | [41] | 11 | 213 | UR | 2 | SmallShort? | | (3) | 18 | 96 | 4 | 20 | 1.2,31 | 68 | | 50 | Mar/28 | 15 | 628.31 | 639.96 | 643.72(-0.13) | 640.04(-0.15) | 636.77(0.03) | 636.84 | 0.5 | | 7 | 31(-3.5) | 10 | [-6] | [-3] | [-3] | -76 | 27 | RG | 0 | Wait? | | (-5) | 1 | 3 | -25 | -4 | -1.2,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|