|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $632.1500 One month high (close): $696.3000
ASML Daily Change: 1.43% Daily StdDev 2.32% ASML EMA_5_Trend: -0.09% 10Minute StdDev: $8.8128
Latest Price : $677.48(1.43%) | Wed. Feb 15, 2023($4.3) Tue. Feb 14, 2023($8.5) Mon. Feb 13, 2023($7.5) Fri. Feb 10, 2023($10.5) Thu. Feb 9, 2023($5.5) Wed. Feb 8, 2023($5.1) Tue. Feb 7, 2023($5.2) Mon. Feb 6, 2023($11.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 667.36 | 672.51 | 664.17(0.19) | 671.02(0.16) | 672.71(0.22) | 678.72 | 0.8 | | 4 | 59(3.1) | 50 | [8] | [16] | [10] | 93 | 38 | UT | 0.7 | OpenLong? | | (6) | 10 | 12 | 13 | 20 | 1.7,100 | 49 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 672.51(daily_ema_10 -0.91%) 671.02(hourly_sma_10 -1.13%) 667.36(daily_ema_20 -1.67%) 664.17(hourly_sma_20 -2.14%)
Resistance Levels:
|
| | | 2 | Feb/14 | 14 | 667.36 | 672.51 | 662.88(0.08) | 669.92(0.17) | 671.23(0.27) | 676.13 | 0.6 | | 4 | 56(3.8) | 40 | [3] | [17] | [8] | 87 | 184 | UT | 0.6 | OpenLong | | (6) | 12 | 11 | 11 | 20 | 1.7,94 | 49 | | 3 | Feb/14 | 13 | 667.36 | 672.51 | 662.35(0.02) | 668.8(0.17) | 669.39(0.13) | 673.83 | 0.5 | | 4 | 52(1.5) | 25 | [1] | [10] | [11] | 74 | 186 | UT | 0.6 | OpenLong | | (2) | 6 | 29 | 0 | 15 | 1.5,86 | 49 | | 4 | Feb/14 | 12 | 667.36 | 672.51 | 662.19(-0.06) | 667.67(0.1) | 668.53(-0.09) | 667.69 | 0 | | 4 | 51(-3) | -10 | [-3] | [-2] | [-1] | 55 | 130 | DT | -0.1 | OpenShort | | (-1) | -4 | 3 | -1 | -20 | 0.8,85 | 49 | | 5 | Feb/14 | 11 | 667.36 | 672.51 | 662.58(-0.08) | 667(0.17) | 669.12(-0.09) | 667.17 | -0 | | 4 | 54(-4.3) | -30 | [-3] | [-0] | [-11] | 53 | 145 | DT | -0.3 | OpenShort | | (-2) | -4 | -22 | -1 | -20 | 0.6,88 | 49 | | | | |
| 6 | Feb/14 | 10 | 667.36 | 672.51 | 663.1(0.01) | 665.89(0.35) | 669.74(0.23) | 671.85 | 0.3 | | 4 | 58(-0.4) | 25 | [0] | [18] | [10] | 73 | 196 | UT | 0.3 | OpenLong | | (-1) | 10 | 24 | 9 | 4 | 1.1,95 | 49 | | 7 | Feb/14 | 9 | 667.36 | 672.51 | 663.05(-0.11) | 663.58(0.17) | 668.18(-0.01) | 666.87 | -0 | | 4 | 59(-4.9) | -20 | [-5] | [3] | [-4] | 57 | 204 | RG | -0.2 | Wait? | | (-2) | -0 | -12 | 7 | -9 | 0.5,94 | 49 | | 8 | Feb/13 | 15 | 666.42 | 670.6 | 663.78(-0.05) | 662.47(0.29) | 668.27(0.21) | 669.43 | 0.2 | | 3 | 64(-1.7) | 5 | [-2] | [15] | [3] | 56 | 231 | UR | 0.1 | SmallShort? | | (-2) | 9 | -1 | 12 | 12 | 0.6,91 | 51 | | 9 | Feb/13 | 14 | 666.42 | 670.6 | 664.12(0.05) | 660.57(0.27) | 666.89(0.32) | 669.65 | 0.2 | | 3 | 65(0.8) | 40 | [2] | [21] | [7] | 47 | 121 | UT | 0.3 | OpenLong | | (-2) | 14 | 4 | 16 | 20 | 0.6,82 | 51 | | 10 | Feb/13 | 13 | 666.42 | 670.6 | 663.76(0.03) | 658.8(0.23) | 664.78(0.42) | 668.87 | 0.2 | | 3 | 64(0.4) | 40 | [1] | [24] | [9] | 37 | 183 | UT | 0.4 | OpenLong | | (1) | 18 | 3 | 19 | 20 | 0.6,72 | 51 | | | | |
| 11 | Feb/13 | 12 | 666.42 | 670.6 | 663.59(0.03) | 657.3(0.23) | 662.03(0.48) | 668.28 | 0.1 | | 3 | 64(0.4) | 50 | [1] | [27] | [14] | 21 | 192 | UT | 0.7 | OpenLong | | (1) | 21 | 17 | 21 | 20 | 0.5,58 | 51 | | 12 | Feb/13 | 11 | 666.42 | 670.6 | 663.59(0) | 655.79(-0.02) | 658.89(0.34) | 664.84 | -0.1 | | 3 | 64(0) | 50 | [0] | [15] | [15] | -1 | 136 | UR | 0.7 | SmallShort | | (0) | 15 | 12 | 21 | 20 | 0.2,44 | 51 | | 13 | Feb/13 | 10 | 666.42 | 670.6 | 663.37(-0.01) | 655.89(-0.12) | 656.65(0.38) | 662.45 | -0.3 | | 3 | 64(-0.1) | 45 | [-0] | [14] | [15] | -21 | 131 | UR | 0.6 | SmallShort | | (-1) | 17 | 12 | 19 | 20 | -0.1,32 | 51 | | 14 | Feb/13 | 9 | 666.42 | 670.6 | 663.46(-0.06) | 656.65(-0.22) | 654.14(0.21) | 659.99 | -0.4 | | 3 | 64(-0.1) | 45 | [-3] | [4] | [17] | -41 | 103 | UR | 0.6 | SmallShort? | | (-1) | 9 | 26 | 14 | 20 | -0.4,19 | 51 | | 15 | Feb/10 | 15 | 666.07 | 669.24 | 663.89(-0.14) | 658.13(-0.33) | 652.79(0.03) | 654.69 | -0.8 | | 1 | 64(0.9) | 0 | [-6] | [-8] | [7] | -64 | 60 | RG | 0.2 | Wait? | | (-4) | 1 | 9 | 11 | 20 | -1,11 | 46 | | | | |
| 16 | Feb/10 | 14 | 666.07 | 669.24 | 664.79(-0.19) | 660.32(-0.33) | 652.59(-0.01) | 652.93 | -0.9 | | 1 | 63(-0.4) | -20 | [-8] | [-10] | [0] | -77 | 74 | DT | 0 | HoldShort | | (-5) | -0 | -2 | 7 | -7 | -1.3,6 | 46 | | 17 | Feb/10 | 13 | 666.07 | 669.24 | 666.06(-0.15) | 662.52(-0.39) | 652.67(-0.38) | 653.31 | -0.9 | | 1 | 63(2.7) | -25 | [-6] | [-27] | [4] | -82 | -118 | DP | 0.1 | OpenShort | | (-6) | -16 | 14 | 6 | -17 | -1.4,3 | 46 | | 18 | Feb/10 | 12 | 666.07 | 669.24 | 667.07(-0.15) | 665.1(-0.39) | 655.18(-0.61) | 650.37 | -1.1 | | 1 | 61(6) | -50 | [-6] | [-37] | [-10] | -98 | -256 | DT | -0.6 | OpenShort | | (-6) | -26 | -12 | -2 | -20 | -1.9,0 | 46 | | 19 | Feb/10 | 11 | 666.07 | 669.24 | 668.09(-0.13) | 667.69(-0.16) | 659.2(-0.65) | 652.81 | -0.9 | | 1 | 55(5.7) | -50 | [-6] | [-33] | [-15] | -98 | -274 | DT | -0.8 | OpenShort | | (-5) | -28 | -3 | -24 | -20 | -1.9,0 | 46 | | 20 | Feb/10 | 10 | 666.07 | 669.24 | 668.93(-0.07) | 668.74(-0.16) | 663.52(-0.66) | 653.43 | -0.9 | | 1 | 49(5.1) | -35 | [-3] | [-33] | [-17] | -100 | -358 | DT | -1.4 | HoldShort | | (-4) | -28 | -0 | -40 | -20 | -2.2,5 | 46 | | | | |
| 21 | Feb/10 | 9 | 666.07 | 669.24 | 669.43(-0.06) | 669.82(-0.17) | 667.92(-0.66) | 653.5 | -0.9 | | 1 | 44(6.4) | -35 | [-3] | [-33] | [-38] | -93 | -381 | DT | -2.3 | OpenShort? | | (-3) | -28 | -58 | -48 | -20 | -2.5,20 | 46 | | 22 | Feb/9 | 15 | 666.04 | 670.62 | 669.86(0.03) | 670.98(0.01) | 672.36(-0.4) | 665.6 | -0 | | 2 | 37(-1.3) | -15 | [1] | [-17] | [-18] | -26 | -235 | DR | -1.3 | OpenShort? | | (1) | -17 | -23 | -32 | -20 | -0.8,44 | 57 | | 23 | Feb/9 | 14 | 666.04 | 670.62 | 669.67(0.07) | 670.88(0.09) | 675.09(-0.16) | 670.49 | 0.3 | | 2 | 39(-1.8) | 5 | [2] | [-4] | [-10] | 20 | -109 | DR | -0.8 | OpenShort | | (2) | -6 | -18 | -16 | -20 | 0.1,67 | 57 | | 24 | Feb/9 | 13 | 666.04 | 670.62 | 669.22(0.08) | 670.28(0.08) | 676.19(0.3) | 674.35 | 0.6 | | 2 | 41(-0.4) | 20 | [3] | [12] | [-2] | 50 | 74 | CR | -0.3 | HoldShort | | (3) | 10 | -9 | -5 | 20 | 0.9,77 | 57 | | 25 | Feb/9 | 12 | 666.04 | 670.62 | 668.71(0.1) | 669.75(0.07) | 674.15(0.36) | 676.28 | 0.7 | | 2 | 41(1.6) | 30 | [3] | [14] | [8] | 69 | 100 | UT | 0.4 | OpenLong | | (3) | 12 | 5 | 10 | 20 | 1.3,86 | 57 | | | | |
| 26 | Feb/9 | 11 | 666.04 | 670.62 | 668.02(0.08) | 669.25(-0.06) | 671.7(0.31) | 675.12 | 0.6 | | 2 | 39(1) | 30 | [3] | [10] | [7] | 68 | 107 | UT | 0.6 | OpenLong | | (3) | 11 | -18 | 40 | 20 | 1.2,88 | 57 | | 27 | Feb/9 | 10 | 666.04 | 670.62 | 667.46(0.12) | 669.62(0.11) | 669.63(0.49) | 678.87 | 0.9 | | 2 | 38(5.3) | 50 | [4] | [19] | [16] | 66 | 173 | UT | 1.7 | OpenLong | | (4) | 17 | 12 | 35 | 20 | 2,66 | 57 | | 28 | Feb/9 | 9 | 666.04 | 670.62 | 666.66(0.08) | 668.9(0.06) | 666.39(0.31) | 676.29 | 0.7 | | 2 | 33(2.6) | 50 | [3] | [12] | [30] | 39 | 137 | UT | 2.1 | OpenLong? | | (3) | 11 | 63 | 28 | 20 | 2,39 | 57 | | 29 | Feb/8 | 15 | 665.04 | 672.09 | 666.16(-0.02) | 668.48(-0.1) | 664.36(-0.16) | 663.25 | -0.1 | | 3 | 30(1.8) | 10 | [-1] | [-8] | [-6] | -51 | -62 | RG | -0.3 | Wait? | | (-0) | -6 | -9 | -4 | -20 | -0.7,17 | 61 | | 30 | Feb/8 | 14 | 665.04 | 672.09 | 666.28(-0.12) | 669.15(0.01) | 665.4(-0.21) | 665.04 | 0 | | 3 | 29(-6.3) | -20 | [-4] | [-8] | [-4] | -39 | 52 | DT | -0.1 | OpenShort | | (0) | -7 | 3 | -5 | -20 | -0.3,19 | 61 | | | | |
| 31 | Feb/8 | 13 | 665.04 | 672.09 | 667.05(-0.13) | 669.05(0.05) | 666.82(-0.41) | 664.53 | -0 | | 3 | 35(-6.2) | -30 | [-4] | [-15] | [-7] | -45 | -12 | DT | -0.4 | OpenShort | | (-4) | -14 | 1 | -18 | -20 | -0.5,18 | 61 | | 32 | Feb/8 | 12 | 665.04 | 672.09 | 667.92(-0.15) | 668.73(0.04) | 669.56(-0.28) | 664.26 | -0.1 | | 3 | 41(-5.3) | -25 | [-5] | [-11] | [-9] | -40 | 34 | DT | -0.8 | OpenShort | | (-5) | -10 | -2 | -21 | -20 | -0.6,25 | 61 | | 33 | Feb/8 | 11 | 665.04 | 672.09 | 668.94(-0.19) | 668.49(0.05) | 671.46(-0.18) | 664.75 | -0 | | 3 | 46(-8.1) | -35 | [-7] | [-7] | [-12] | -24 | 96 | DT | -0.9 | OpenShort | | (-5) | -6 | -16 | -19 | -20 | -0.6,41 | 61 | | 34 | Feb/8 | 10 | 665.04 | 672.09 | 670.18(-0.17) | 668.18(0.06) | 672.65(-0.06) | 668.16 | 0.2 | | 3 | 55(-7.3) | -30 | [-6] | [-3] | [-7] | 9 | 136 | DT | -0.5 | OpenShort | | (-5) | -2 | -19 | 4 | -14 | -0.2,64 | 61 | | 35 | Feb/8 | 9 | 665.04 | 672.09 | 671.34(-0.1) | 667.77(0.15) | 673.08(0.28) | 672.28 | 0.5 | | 3 | 62(-3.5) | 0 | [-3] | [11] | [-5] | 23 | 192 | RG | -0.1 | Wait? | | (-5) | 10 | -30 | 17 | 20 | 0.1,70 | 61 | | | | |
| 36 | Feb/7 | 15 | 663.72 | 673.84 | 671.98(-0.04) | 666.75(0.23) | 671.2(0.52) | 678.59 | 0.9 | | 6 | 65(4.3) | 50 | [-1] | [22] | [19] | 34 | 281 | UR | 0.7 | SmallShort? | | (-2) | 18 | 25 | 26 | 20 | 0.7,66 | 58 | | 37 | Feb/7 | 14 | 663.72 | 673.84 | 672.24(-0.13) | 665.23(0.11) | 667.75(0.31) | 673.25 | 0.6 | | 6 | 61(-4) | 40 | [-4] | [12] | [12] | -4 | 239 | UR | 0.5 | SmallShort | | (-3) | 11 | 12 | 22 | 20 | 0.1,44 | 58 | | 38 | Feb/7 | 13 | 663.72 | 673.84 | 673.14(-0.14) | 664.51(0.13) | 665.7(0.35) | 670.71 | 0.4 | | 6 | 65(-4.7) | 30 | [-5] | [14] | [8] | -27 | 201 | UR | 0.5 | SmallShort | | (-5) | 12 | 5 | 18 | 20 | -0.2,28 | 58 | | 39 | Feb/7 | 12 | 663.72 | 673.84 | 674.08(-0.21) | 663.67(0.04) | 663.39(0.15) | 669.68 | 0.4 | | 6 | 70(-4.9) | 35 | [-7] | [5] | [15] | -44 | 193 | UR | 0.5 | SmallShort | | (-5) | 5 | 27 | 13 | 20 | -0.4,16 | 58 | | 40 | Feb/7 | 11 | 663.72 | 673.84 | 675.47(-0.22) | 663.4(-0.25) | 662.42(0.02) | 664.2 | 0 | | 6 | 75(-1.7) | 30 | [-8] | [-5] | [10] | -69 | 71 | RG | 0.1 | Wait | | (-8) | 1 | 12 | 6 | 20 | -0.9,4 | 58 | | | | |
| 41 | Feb/7 | 10 | 663.72 | 673.84 | 676.93(-0.21) | 665.05(-0.31) | 662.32(-0.05) | 661.63 | -0.1 | | 6 | 76(0.8) | 15 | [-7] | [-8] | [3] | -80 | -20 | RG | -0.1 | Wait | | (-8) | -2 | 1 | 3 | 20 | -1.2,0 | 58 | | 42 | Feb/7 | 9 | 663.72 | 673.84 | 678.37(-0.21) | 667.09(-0.34) | 662.63(-0.1) | 661.39 | -0.1 | | 6 | 76(2.5) | 10 | [-7] | [-10] | [1] | -83 | -53 | RG | -0.1 | Wait? | | (-7) | -3 | -2 | 3 | 11 | -1.3,0 | 58 | | 43 | Feb/6 | 15 | 660.84 | 672.66 | 679.79(-0.25) | 669.37(-0.42) | 663.29(-0.1) | 661.69 | 0 | | 6 | 73(8.8) | 0 | [-9] | [-12] | [-2] | -88 | -29 | RG | -0.1 | Wait? | | (-7) | -3 | -8 | 2 | 7 | -1.5,0 | 52 | | 44 | Feb/6 | 14 | 660.84 | 672.66 | 681.52(-0.11) | 672.19(-0.4) | 663.98(-0.06) | 663.33 | 0.1 | | 6 | 64(3.8) | 30 | [-4] | [-10] | [-1] | -88 | -170 | RG | -0.1 | Wait | | (-8) | -2 | -1 | 1 | -7 | -1.5,0 | 52 | | 45 | Feb/6 | 13 | 660.84 | 672.66 | 682.28(-0.01) | 674.91(-0.34) | 664.36(-0.51) | 663.5 | 0.1 | | 6 | 60(0.8) | 25 | [-0] | [-23] | [-5] | -93 | -405 | RG | -0.1 | Wait | | (-4) | -17 | -1 | -3 | -20 | -1.7,0 | 52 | | | | |
| 46 | Feb/6 | 12 | 660.84 | 672.66 | 682.38(0.02) | 677.2(-0.31) | 667.75(-0.57) | 663.61 | 0.1 | | 6 | 60(-1.4) | 25 | [1] | [-24] | [-9] | -93 | -452 | DR | -0.4 | HoldShort | | (-0) | -19 | -4 | -10 | -20 | -1.7,0 | 52 | | 47 | Feb/6 | 11 | 660.84 | 672.66 | 682.23(0.03) | 679.29(-0.36) | 671.61(-0.56) | 664.5 | 0.2 | | 6 | 61(-1.9) | 20 | [1] | [-25] | [-11] | -90 | -442 | DR | -0.6 | HoldShort | | (1) | -19 | -2 | -26 | -20 | -1.6,0 | 52 | | 48 | Feb/6 | 10 | 660.84 | 672.66 | 682.02(0.02) | 681.75(-0.41) | 675.42(-0.76) | 664.84 | 0.2 | | 6 | 63(-1.3) | 10 | [1] | [-32] | [-13] | -84 | -475 | DR | -0.9 | HoldShort | | (1) | -26 | -3 | -28 | -20 | -1.5,4 | 52 | | 49 | Feb/6 | 9 | 660.84 | 672.66 | 681.88(0.04) | 684.58(-0.43) | 680.56(-0.72) | 665.41 | 0.2 | | 6 | 64(-2.1) | 15 | [1] | [-31] | [-35] | -63 | -475 | DR | -1.3 | OpenShort? | | (1) | -24 | -71 | -21 | -20 | -1.4,22 | 52 | | 50 | Feb/3 | 15 | 657.81 | 673.82 | 681.62(0.15) | 687.56(-0.19) | 685.5(-0.17) | 680.53 | 1 | | 11 | 66(9.7) | 50 | [5] | [-6] | [-6] | -13 | -227 | DR | -0.4 | OpenShort? | | (5) | -6 | -9 | -4 | -20 | -0.1,40 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|