|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $620.4100 One month high (close): $696.3000
ASML Daily Change: -2.58% Daily StdDev 2.93% ASML EMA_5_Trend: -0.52% 10Minute StdDev: $4.5688
Latest Price : $662.79(-2.58%) | Fri. Feb 10, 2023($10.5) Thu. Feb 9, 2023($5.5) Wed. Feb 8, 2023($5.1) Tue. Feb 7, 2023($5.2) Mon. Feb 6, 2023($11.3) Fri. Feb 3, 2023($4.9) Thu. Feb 2, 2023($15.2) Wed. Feb 1, 2023($6.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 665.04 | 672.09 | 666.16(-0.02) | 668.48(-0.1) | 664.36(-0.16) | 663.25 | -0.1 | | 3 | 29(0.3) | 10 | [-1] | [-8] | [-6] | -51 | -62 | RG | -0.3 | Wait? | | (-0) | -6 | -9 | -4 | -20 | -0.7,17 | 61 | Sample size 50 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.38%(30%)
Daily Trend: %
Up Forces: 665.04(daily_ema_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 666.16(hourly_sma_20 0.44%) 668.48(hourly_sma_10 0.79%) 672.09(weak_daily_ema_10 1.33%)
|
| | | 2 | Feb/8 | 14 | 665.04 | 672.09 | 666.28(-0.12) | 669.15(0.01) | 665.4(-0.21) | 665.04 | 0 | | 3 | 29(-6.3) | -20 | [-4] | [-8] | [-4] | -39 | 52 | DT | -0.1 | OpenShort | | (0) | -7 | 3 | -5 | -20 | -0.3,19 | 61 | | 3 | Feb/8 | 13 | 665.04 | 672.09 | 667.05(-0.13) | 669.05(0.05) | 666.82(-0.41) | 664.53 | -0 | | 3 | 35(-6.2) | -30 | [-4] | [-15] | [-7] | -45 | -12 | DT | -0.4 | OpenShort | | (-4) | -14 | 1 | -18 | -20 | -0.5,18 | 61 | | 4 | Feb/8 | 12 | 665.04 | 672.09 | 667.92(-0.15) | 668.73(0.04) | 669.56(-0.28) | 664.26 | -0.1 | | 3 | 41(-5.3) | -25 | [-5] | [-11] | [-9] | -40 | 35 | DT | -0.8 | OpenShort | | (-5) | -10 | -2 | -21 | -20 | -0.6,25 | 61 | | 5 | Feb/8 | 11 | 665.04 | 672.09 | 668.94(-0.19) | 668.49(0.05) | 671.46(-0.18) | 664.75 | -0 | | 3 | 46(-8.1) | -35 | [-7] | [-7] | [-12] | -24 | 97 | DT | -0.9 | OpenShort | | (-5) | -6 | -16 | -19 | -20 | -0.6,41 | 61 | | | | |
| 6 | Feb/8 | 10 | 665.04 | 672.09 | 670.18(-0.17) | 668.18(0.06) | 672.65(-0.06) | 668.16 | 0.2 | | 3 | 55(-7.3) | -30 | [-6] | [-3] | [-7] | 9 | 136 | DT | -0.5 | OpenShort | | (-5) | -2 | -19 | 4 | -14 | -0.2,64 | 61 | | 7 | Feb/8 | 9 | 665.04 | 672.09 | 671.34(-0.1) | 667.77(0.15) | 673.08(0.28) | 672.28 | 0.5 | | 3 | 62(-3.5) | 0 | [-3] | [11] | [-5] | 23 | 192 | RG | -0.1 | Wait? | | (-5) | 10 | -30 | 17 | 20 | 0.1,70 | 61 | | 8 | Feb/7 | 15 | 663.72 | 673.84 | 671.98(-0.04) | 666.75(0.23) | 671.2(0.52) | 678.59 | 0.9 | | 6 | 65(4.3) | 50 | [-1] | [22] | [19] | 34 | 282 | UR | 0.7 | SmallShort? | | (-2) | 18 | 25 | 26 | 20 | 0.7,66 | 58 | | 9 | Feb/7 | 14 | 663.72 | 673.84 | 672.24(-0.13) | 665.23(0.11) | 667.75(0.31) | 673.25 | 0.6 | | 6 | 61(-4) | 40 | [-4] | [12] | [12] | -4 | 240 | UR | 0.5 | SmallShort | | (-3) | 11 | 12 | 22 | 20 | 0.1,44 | 58 | | 10 | Feb/7 | 13 | 663.72 | 673.84 | 673.14(-0.14) | 664.51(0.13) | 665.7(0.35) | 670.71 | 0.4 | | 6 | 65(-4.7) | 30 | [-5] | [14] | [8] | -27 | 202 | UR | 0.5 | SmallShort | | (-5) | 12 | 5 | 18 | 20 | -0.2,28 | 58 | | | | |
| 11 | Feb/7 | 12 | 663.72 | 673.84 | 674.08(-0.21) | 663.67(0.04) | 663.39(0.15) | 669.68 | 0.4 | | 6 | 70(-4.9) | 35 | [-7] | [5] | [15] | -44 | 194 | UR | 0.5 | SmallShort | | (-5) | 5 | 26 | 13 | 20 | -0.4,16 | 58 | | 12 | Feb/7 | 11 | 663.72 | 673.84 | 675.47(-0.22) | 663.4(-0.25) | 662.42(0.02) | 664.2 | 0 | | 6 | 75(-1.7) | 30 | [-8] | [-5] | [10] | -69 | 72 | RG | 0.1 | Wait | | (-8) | 1 | 12 | 6 | 20 | -0.9,4 | 58 | | 13 | Feb/7 | 10 | 663.72 | 673.84 | 676.93(-0.21) | 665.05(-0.31) | 662.32(-0.05) | 661.63 | -0.1 | | 6 | 76(0.8) | 15 | [-7] | [-8] | [3] | -80 | -19 | RG | -0.1 | Wait | | (-8) | -2 | 1 | 3 | 20 | -1.2,0 | 58 | | 14 | Feb/7 | 9 | 663.72 | 673.84 | 678.37(-0.21) | 667.09(-0.34) | 662.63(-0.1) | 661.39 | -0.1 | | 6 | 76(2.5) | 10 | [-7] | [-10] | [1] | -83 | -52 | RG | -0.1 | Wait? | | (-7) | -3 | -2 | 3 | 11 | -1.3,0 | 58 | | 15 | Feb/6 | 15 | 660.84 | 672.66 | 679.79(-0.25) | 669.37(-0.42) | 663.29(-0.1) | 661.69 | 0 | | 6 | 73(8.8) | 0 | [-9] | [-12] | [-2] | -88 | -28 | RG | -0.1 | Wait? | | (-7) | -3 | -8 | 2 | 7 | -1.5,0 | 52 | | | | |
| 16 | Feb/6 | 14 | 660.84 | 672.66 | 681.52(-0.11) | 672.19(-0.4) | 663.98(-0.06) | 663.33 | 0.1 | | 6 | 64(3.8) | 30 | [-4] | [-10] | [-1] | -88 | -170 | RG | -0.1 | Wait | | (-8) | -2 | -1 | 1 | -7 | -1.5,0 | 52 | | 17 | Feb/6 | 13 | 660.84 | 672.66 | 682.28(-0.01) | 674.91(-0.34) | 664.36(-0.51) | 663.5 | 0.1 | | 6 | 60(0.8) | 25 | [-0] | [-23] | [-5] | -93 | -406 | RG | -0.1 | Wait | | (-4) | -17 | -1 | -3 | -20 | -1.7,0 | 52 | | 18 | Feb/6 | 12 | 660.84 | 672.66 | 682.38(0.02) | 677.2(-0.31) | 667.75(-0.57) | 663.61 | 0.1 | | 6 | 60(-1.4) | 25 | [1] | [-24] | [-9] | -93 | -453 | DR | -0.4 | HoldShort | | (-0) | -19 | -4 | -10 | -20 | -1.7,0 | 52 | | 19 | Feb/6 | 11 | 660.84 | 672.66 | 682.23(0.03) | 679.29(-0.36) | 671.61(-0.56) | 664.5 | 0.2 | | 6 | 61(-1.9) | 20 | [1] | [-25] | [-11] | -90 | -442 | DR | -0.6 | HoldShort | | (1) | -19 | -2 | -26 | -20 | -1.6,0 | 52 | | 20 | Feb/6 | 10 | 660.84 | 672.66 | 682.02(0.02) | 681.75(-0.41) | 675.42(-0.76) | 664.84 | 0.2 | | 6 | 63(-1.3) | 10 | [1] | [-32] | [-13] | -84 | -476 | DR | -0.9 | HoldShort | | (1) | -26 | -3 | -31 | -20 | -1.5,4 | 52 | | | | |
| 21 | Feb/6 | 9 | 660.84 | 672.66 | 681.88(0.04) | 684.58(-0.43) | 680.56(-0.72) | 665.41 | 0.2 | | 6 | 64(-2.1) | 15 | [1] | [-31] | [-37] | -63 | -475 | DR | -1.3 | OpenShort? | | (1) | -24 | -71 | -32 | -20 | -1.4,22 | 52 | | 22 | Feb/3 | 15 | 657.81 | 673.82 | 681.62(0.15) | 687.56(-0.19) | 685.5(-0.17) | 680.53 | 1 | | 11 | 66(9.7) | 50 | [5] | [-6] | [-9] | -13 | -227 | DR | -0.4 | OpenShort? | | (5) | -6 | -9 | -21 | -20 | -0.1,40 | 56 | | 23 | Feb/3 | 14 | 657.81 | 673.82 | 680.62(0.2) | 688.84(-0.12) | 686.7(-0.04) | 682.45 | 1.1 | | 11 | 57(-4.6) | 50 | [7] | [0] | [-8] | 10 | -187 | DR | -0.3 | OpenShort | | (5) | -1 | -7 | -13 | -20 | 0.1,57 | 56 | | 24 | Feb/3 | 13 | 657.81 | 673.82 | 679.28(0.21) | 689.66(-0.08) | 686.99(-0.16) | 684 | 1.1 | | 11 | 61(-3.5) | 50 | [7] | [-3] | [-12] | 34 | -191 | DR | -0.2 | OpenShort | | (7) | -5 | -26 | -3 | -20 | 0.3,76 | 56 | | 25 | Feb/3 | 12 | 657.81 | 673.82 | 677.88(0.24) | 690.22(-0.1) | 688.09(-0.08) | 689.59 | 1.4 | | 11 | 65(-1.7) | 50 | [8] | [-0] | [-0] | 50 | -103 | UT | 0.1 | OpenLong | | (8) | -3 | -5 | 1 | 13 | 0.8,80 | 56 | | | | |
| 26 | Feb/3 | 11 | 657.81 | 673.82 | 676.27(0.27) | 690.89(0.19) | 688.66(-0.12) | 690.72 | 1.4 | | 11 | 66(-0.7) | 50 | [9] | [3] | [2] | 48 | -104 | UT | 0.1 | OpenLong | | (8) | -4 | 19 | -7 | -20 | 0.9,75 | 56 | | 27 | Feb/3 | 10 | 657.81 | 673.82 | 674.48(0.24) | 689.57(0.32) | 689.46(-0.18) | 686.52 | 1.2 | | 11 | 67(-1.3) | 50 | [8] | [3] | [-6] | 44 | -118 | CR | -0.2 | HoldShort | | (8) | -6 | 12 | -12 | -20 | 0.8,74 | 56 | | 28 | Feb/3 | 9 | 657.81 | 673.82 | 672.86(0.22) | 687.4(0.32) | 690.68(-0.24) | 683.99 | 1.1 | | 11 | 68(-1.8) | 45 | [7] | [1] | [-19] | 48 | -122 | CR | -0.4 | HoldShort? | | (7) | -8 | -25 | -13 | -20 | 0.7,80 | 56 | | 29 | Feb/2 | 15 | 652.44 | 670.78 | 671.36(0.27) | 685.18(0.41) | 692.33(-0.03) | 689.54 | 1.2 | | 13 | 70(15.5) | 50 | [9] | [11] | [-9] | 69 | -22 | CR | -0.2 | HoldShort? | | (9) | -1 | -12 | -6 | -20 | 1.1,91 | 63 | | 30 | Feb/2 | 14 | 652.44 | 670.78 | 669.52(0.31) | 682.37(0.47) | 692.52(-0.09) | 692.24 | 1.3 | | 13 | 55(1.7) | 50 | [10] | [11] | [-6] | 79 | -8 | CR | -0 | OpenShort | | (10) | -3 | -17 | -4 | 6 | 1.4,94 | 63 | | | | |
| 31 | Feb/2 | 13 | 652.44 | 670.78 | 667.46(0.33) | 679.17(0.52) | 693.12(0.5) | 695.86 | 1.4 | | 13 | 53(3.7) | 50 | [11] | [31] | [8] | 88 | 216 | UT | 0.2 | OpenLong | | (11) | 17 | 12 | -5 | 20 | 1.8,93 | 63 | | 32 | Feb/2 | 12 | 652.44 | 670.78 | 665.28(0.3) | 675.66(0.49) | 689.66(0.81) | 693.3 | 1.4 | | 13 | 49(4.2) | 50 | [10] | [41] | [7] | 86 | 317 | UT | 0.2 | OpenLong | | (10) | 27 | 12 | -17 | 20 | 1.9,88 | 63 | | 33 | Feb/2 | 11 | 652.44 | 670.78 | 663.28(0.28) | 672.39(0.53) | 684.1(0.91) | 690.69 | 1.3 | | 13 | 45(4.9) | 50 | [9] | [45] | [5] | 91 | 357 | UT | 0.5 | OpenLong | | (10) | 30 | 5 | -15 | 20 | 2,91 | 63 | | 34 | Feb/2 | 10 | 652.44 | 670.78 | 661.45(0.26) | 668.87(0.5) | 677.96(0.84) | 689.66 | 1.2 | | 13 | 40(5.6) | 50 | [9] | [42] | [-2] | 103 | 376 | TP | 1 | OpenShort | | (9) | 28 | -29 | -2 | 20 | 2.3,95 | 63 | | 35 | Feb/2 | 9 | 652.44 | 670.78 | 659.71(0.33) | 665.57(0.6) | 672.31(1.08) | 696.07 | 1.5 | | 13 | 35(14.5) | 50 | [11] | [52] | [47] | 138 | 487 | UT | 2.3 | HoldLong? | | (11) | 36 | 82 | 24 | 20 | 3.5,100 | 63 | | | | |
| 36 | Feb/1 | 15 | 646.24 | 664.43 | 657.51(0.19) | 661.58(0.35) | 665.1(0.56) | 678.66 | 1 | | 12 | 20(9.2) | 50 | [6] | [28] | [33] | 135 | 270 | UT | 2.3 | HoldLong? | | (7) | 19 | 63 | 24 | 20 | 3.5,97 | 62 | | 37 | Feb/1 | 14 | 646.24 | 664.43 | 656.26(-0.06) | 659.24(0.14) | 661.38(0.1) | 665.53 | 0.6 | | 12 | 11(-3.2) | 50 | [-2] | [7] | [14] | 110 | 225 | UR | 1.1 | SmallShort | | (3) | 3 | 25 | 16 | 20 | 2.6,95 | 62 | | 38 | Feb/1 | 13 | 646.24 | 664.43 | 656.65(-0.08) | 658.33(0.12) | 660.72(0.14) | 660.22 | 0.4 | | 12 | 14(-2.7) | 40 | [-3] | [8] | [1] | 65 | 166 | UR | -0.1 | SmallShort | | (-3) | 5 | -2 | 11 | -4 | 0.8,95 | 62 | | 39 | Feb/1 | 12 | 646.24 | 664.43 | 657.17(-0.08) | 657.55(0.14) | 659.79(0.16) | 660.65 | 0.4 | | 12 | 17(-2.5) | 45 | [-3] | [9] | [3] | 63 | 172 | UR | 0.2 | SmallShort | | (-3) | 5 | -2 | 20 | 6 | 0.6,98 | 62 | | 40 | Feb/1 | 11 | 646.24 | 664.43 | 657.72(-0.09) | 656.63(0.13) | 658.76(0.1) | 661.1 | 0.4 | | 12 | 19(-2.3) | 50 | [-3] | [7] | [7] | 63 | 166 | UR | 0.4 | SmallShort | | (-3) | 3 | 1 | 29 | 16 | 0.5,100 | 62 | | | | |
| 41 | Feb/1 | 10 | 646.24 | 664.43 | 658.32(-0.07) | 655.78(0.15) | 658.13(0.18) | 660.84 | 0.4 | | 12 | 22(-1.6) | 50 | [-2] | [10] | [6] | 33 | 159 | UR | 0.4 | SmallShort | | (-3) | 6 | 1 | 24 | 20 | 0.4,73 | 62 | | 42 | Feb/1 | 9 | 646.24 | 664.43 | 658.8(-0.1) | 654.8(0.1) | 656.92(0.16) | 660.61 | 0.4 | | 12 | 23(-2) | 50 | [-3] | [8] | [13] | 2 | 171 | UR | 0.5 | SmallShort? | | (-3) | 5 | 24 | 14 | 20 | 0.2,47 | 62 | | 43 | Jan/31 | 15 | 640 | 661.55 | 659.49(-0.12) | 654.15(0.02) | 655.88(0.09) | 655.72 | 0.4 | | 12 | 25(2.4) | 35 | [-4] | [3] | [2] | -23 | 84 | UR | -0 | SmallShort? | | (-5) | 3 | -1 | 10 | 12 | -0.5,40 | 61 | | 44 | Jan/31 | 14 | 640 | 661.55 | 660.26(-0.19) | 654.03(0.03) | 655.31(0.12) | 655.96 | 0.4 | | 12 | 23(-3) | 20 | [-6] | [4] | [0] | -40 | 153 | RG | 0.1 | Wait | | (-4) | 4 | -6 | 8 | 14 | -0.5,23 | 61 | | 45 | Jan/31 | 13 | 640 | 661.55 | 661.55(-0.18) | 653.85(0.07) | 654.5(0.18) | 657.19 | 0.5 | | 12 | 26(-2.4) | 35 | [-6] | [6] | [6] | -39 | 159 | UR | 0.3 | SmallShort | | (-6) | 6 | 6 | 12 | 20 | -0.4,21 | 61 | | | | |
| 46 | Jan/31 | 12 | 640 | 661.55 | 662.76(-0.16) | 653.39(0.01) | 653.34(0.09) | 656.03 | 0.4 | | 12 | 28(-0.5) | 35 | [-5] | [3] | [5] | -52 | 85 | UR | 0.3 | SmallShort | | (-6) | 3 | 6 | 10 | 20 | -0.6,13 | 61 | | 47 | Jan/31 | 11 | 640 | 661.55 | 663.79(-0.14) | 653.33(-0.24) | 652.76(0.07) | 654.84 | 0.4 | | 12 | 29(-0.3) | 50 | [-5] | [-2] | [11] | -64 | 30 | RG | 0.2 | Wait | | (-5) | 2 | 11 | 8 | 20 | -0.8,6 | 61 | | 48 | Jan/31 | 10 | 640 | 661.55 | 664.74(-0.15) | 654.91(-0.29) | 652.31(-0.08) | 652.52 | 0.3 | | 12 | 29(0.9) | 30 | [-5] | [-8] | [-1] | -76 | -45 | RG | 0 | Wait | | (-6) | -3 | 3 | -25 | 20 | -1.1,2 | 61 | | 49 | Jan/31 | 9 | 640 | 661.55 | 665.74(-0.15) | 656.81(-0.3) | 652.8(-0.06) | 651.96 | 0.3 | | 12 | 28(1) | 25 | [-5] | [-7] | [-3] | -83 | -72 | RG | -0.1 | Wait? | | (-5) | -2 | 1 | -28 | 12 | -1.3,0 | 61 | | 50 | Jan/30 | 15 | 634.81 | 661.79 | 666.73(-0.2) | 658.79(-0.31) | 653.18(-0.04) | 651.77 | 0.4 | | 13 | 27(1.3) | 10 | [-7] | [-7] | [-6] | -87 | -25 | RG | -0.1 | Wait? | | (-5) | -1 | -3 | -29 | -9 | -1.5,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|