|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $531.7300 One month high (close): $628.8600
ASML Daily Change: -0.61% Daily StdDev 3.47% ASML EMA_5_Trend: 0.47% 10Minute StdDev: $9.4253
Latest Price : $565.48(-0.61%) | Mon. Jan 9, 2023($22.6) Fri. Jan 6, 2023($1.2) Thu. Jan 5, 2023($1.2) Wed. Jan 4, 2023($0.9) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.6) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($5.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 570.48 | 551.4 | 563.27(0.08) | 569.12(-0.06) | 569.72(0.02) | 568.28 | -0.1 | | -8 | 35(0.1) | -40 | [2] | [-0] | [-6] | 43 | 11 | DR | -0.2 | OpenShort? | | (5) | 1 | -16 | -5 | 4 | 0.5,80 | 42 | Sample size 13 Avg positive next hour return: 1.47%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 551.4(daily_ema_10 -2.97%)
Support Levels: 563.27(weak_hourly_sma_20 -0.88%)
Resistance Levels: 569.12(hourly_sma_10 0.15%) 570.48(daily_ema_20 0.39%)
|
| | | 2 | Jan/5 | 14 | 570.48 | 551.4 | 562.81(0.25) | 569.49(0.03) | 569.63(0.24) | 571.48 | 0 | | -8 | 35(-2.6) | -5 | [7] | [9] | [3] | 66 | -46 | RG | 0.2 | Wait | | (3) | 7 | 2 | 5 | 16 | 0.9,93 | 42 | | 3 | Jan/5 | 13 | 570.48 | 551.4 | 561.41(0.28) | 569.3(0.1) | 568.28(0.06) | 571.09 | 0 | | -8 | 37(-2.9) | 0 | [8] | [5] | [4] | 64 | -105 | RG | 0.3 | Wait | | (7) | 2 | 9 | 3 | 1 | 1,89 | 42 | | 4 | Jan/5 | 12 | 570.48 | 551.4 | 559.86(0.26) | 568.71(-0.03) | 567.93(0.04) | 569.27 | -0 | | -8 | 40(-2.1) | -5 | [8] | [2] | [3] | 58 | -87 | RG | 0.1 | Wait | | (8) | 1 | 4 | 3 | 14 | 0.9,85 | 42 | | 5 | Jan/5 | 11 | 570.48 | 551.4 | 558.4(0.25) | 568.9(0.3) | 567.72(-0.14) | 568.46 | -0.1 | | -8 | 42(-1.5) | -25 | [7] | [1] | [-6] | 52 | -113 | CR | 0.1 | HoldShort | | (8) | -4 | 2 | -7 | -20 | 0.9,79 | 42 | | | | |
| 6 | Jan/5 | 10 | 570.48 | 551.4 | 557(0.26) | 567.2(0.34) | 568.52(-0.15) | 568.13 | -0.1 | | -8 | 44(-1.2) | -10 | [8] | [2] | [0] | 54 | -107 | RG | -0 | Wait | | (7) | -4 | 19 | -8 | -20 | 0.9,81 | 42 | | 7 | Jan/5 | 9 | 570.48 | 551.4 | 555.56(0.22) | 565.28(0.27) | 569.36(-0.17) | 564.37 | -0.2 | | -8 | 45(-1.1) | -50 | [6] | [-0] | [-16] | 50 | -108 | DR | -0.4 | OpenShort? | | (7) | -5 | -25 | -14 | -20 | 0.7,82 | 42 | | 8 | Jan/4 | 15 | 572.14 | 552.42 | 554.32(0.26) | 563.75(0.4) | 570.34(0.15) | 569.36 | -0.1 | | -8 | 46(1.7) | -10 | [8] | [12] | [-0] | 72 | 41 | RG | -0.1 | Wait? | | (8) | 4 | 5 | -6 | -13 | 1.2,92 | 34 | | 9 | Jan/4 | 14 | 572.14 | 552.42 | 552.86(0.15) | 561.5(0.33) | 569.51(-0.09) | 568.38 | -0.1 | | -8 | 45(2) | -45 | [4] | [3] | [-6] | 78 | 101 | CR | -0.1 | OpenShort | | (8) | -3 | -20 | -4 | 16 | 1.3,95 | 34 | | 10 | Jan/4 | 13 | 572.14 | 552.42 | 552.05(0.38) | 559.63(0.4) | 570.05(0.74) | 572.41 | 0 | | -8 | 43(0.3) | 30 | [11] | [30] | [7] | 91 | 166 | UT | 0.2 | HoldLong | | (5) | 21 | 1 | 4 | 20 | 1.7,98 | 34 | | | | |
| 11 | Jan/4 | 12 | 572.14 | 552.42 | 549.97(0.37) | 557.41(0.24) | 565.87(0.85) | 572.22 | 0 | | -8 | 42(2.2) | 40 | [11] | [31] | [15] | 90 | 236 | UT | 0.5 | OpenLong | | (11) | 25 | 15 | -5 | 20 | 1.9,92 | 34 | | 12 | Jan/4 | 11 | 572.14 | 552.42 | 547.93(0.31) | 556.07(0.46) | 561.1(0.71) | 569.24 | -0.1 | | -8 | 40(2.8) | 30 | [9] | [29] | [14] | 89 | 254 | UT | 0.7 | OpenLong | | (10) | 21 | 20 | 16 | 20 | 1.9,91 | 34 | | 13 | Jan/4 | 10 | 572.14 | 552.42 | 546.22(0.3) | 553.5(0.46) | 557.12(0.66) | 565.24 | -0.3 | | -8 | 37(2.1) | 0 | [9] | [28] | [-3] | 79 | 211 | CR | 0.8 | OpenShort | | (8) | 19 | -30 | 17 | 20 | 1.9,81 | 34 | | 14 | Jan/4 | 9 | 572.14 | 552.42 | 544.59(0.36) | 550.98(0.56) | 553.46(0.77) | 571.31 | -0 | | -8 | 35(6.6) | 40 | [10] | [33] | [49] | 106 | 315 | UT | 1.9 | HoldLong? | | (11) | 22 | 101 | 23 | 20 | 2.8,86 | 34 | | 15 | Jan/3 | 15 | 573.26 | 551.54 | 542.66(0.13) | 547.9(0.21) | 549.21(0.05) | 551.41 | -0.8 | | -10 | 29(1) | -30 | [4] | [4] | [5] | 41 | 39 | RG | 0.3 | Wait? | | (5) | 1 | 13 | 2 | 2 | 1.1,63 | 25 | | | | |
| 16 | Jan/3 | 14 | 573.26 | 551.54 | 541.94(0.08) | 546.77(0.18) | 548.91(-0.38) | 548.82 | -0.9 | | -10 | 28(0.5) | -50 | [2] | [-9] | [-3] | 29 | -45 | DR | -0 | OpenShort | | (3) | -11 | -1 | -11 | -10 | 0.9,56 | 25 | | 17 | Jan/3 | 13 | 573.26 | 551.54 | 541.48(0.1) | 545.81(0.17) | 550.99(0.2) | 549.06 | -0.9 | | -10 | 27(0.6) | -35 | [3] | [8] | [3] | 38 | 90 | RG | -0.3 | Wait | | (3) | 6 | 11 | -8 | 5 | 1,63 | 25 | | 18 | Jan/3 | 12 | 573.26 | 551.54 | 540.95(0.08) | 544.89(0.12) | 549.87(0.24) | 546.88 | -1 | | -10 | 26(0.3) | -50 | [2] | [8] | [-9] | 34 | 92 | CR | -0.4 | HoldShort | | (3) | 7 | -15 | -25 | -1 | 0.8,64 | 25 | | 19 | Jan/3 | 11 | 573.26 | 551.54 | 540.54(0.1) | 544.26(-0.04) | 548.58(0.37) | 549.91 | -0.8 | | -10 | 26(1.3) | -25 | [3] | [10] | [8] | 61 | 163 | RG | 0.2 | Wait | | (3) | 10 | -1 | 13 | 20 | 1.3,78 | 25 | | 20 | Jan/3 | 10 | 573.26 | 551.54 | 540.02(0.06) | 544.47(0.33) | 546.58(0.3) | 550.14 | -0.8 | | -10 | 25(0.5) | -50 | [2] | [12] | [-12] | 63 | 204 | CR | 0.5 | HoldShort | | (3) | 8 | -46 | 20 | -2 | 1.5,75 | 25 | | | | |
| 21 | Jan/3 | 9 | 573.26 | 551.54 | 539.68(0.17) | 542.7(0.54) | 544.97(0.8) | 559.26 | -0.5 | | -10 | 24(7.2) | 0 | [5] | [30] | [42] | 108 | 388 | RG | 2.1 | SmallShort? | | (5) | 22 | 83 | 36 | 20 | 2.9,85 | 25 | | 22 | Dec/30 | 15 | 575.79 | 553.12 | 538.77(0.02) | 539.8(0.16) | 540.62(0.14) | 543.2 | -1.2 | | -11 | 17(0.2) | -25 | [1] | [5] | [8] | 21 | 94 | RG | 0.5 | Wait? | | (0) | 4 | 17 | 8 | 11 | 0.9,48 | 33 | | 23 | Dec/30 | 14 | 575.79 | 553.12 | 538.67(-0.02) | 538.94(0.14) | 540.62(-0) | 539.99 | -1.3 | | -11 | 17(-0.3) | -50 | [-1] | [0] | [-1] | 2 | 41 | DT | 0 | OpenShort | | (-0) | 0 | -2 | 5 | -15 | 0.3,44 | 33 | | 24 | Dec/30 | 13 | 575.79 | 553.12 | 538.8(-0.09) | 538.19(0.14) | 539.9(-0.45) | 540.32 | -1.3 | | -11 | 17(-1.9) | -50 | [-3] | [-13] | [-1] | -1 | 9 | DT | 0.1 | OpenShort | | (-1) | -13 | -0 | -3 | -3 | 0.3,42 | 33 | | 25 | Dec/30 | 12 | 575.79 | 553.12 | 539.27(-0.07) | 537.43(0.06) | 542.36(0.36) | 540.36 | -1.3 | | -11 | 19(-1.4) | -50 | [-2] | [9] | [2] | -4 | 177 | UR | -0.4 | SmallShort | | (-3) | 10 | 6 | -11 | 20 | 0.2,41 | 33 | | | | |
| 26 | Dec/30 | 11 | 575.79 | 553.12 | 539.67(-0.07) | 537.09(-0.01) | 540.4(0.27) | 539.23 | -1.3 | | -11 | 21(-0.9) | -50 | [-2] | [6] | [-1] | -12 | 126 | RG | -0.2 | Wait | | (-3) | 8 | -3 | -13 | 20 | -0.1,41 | 33 | | 27 | Dec/30 | 10 | 575.79 | 553.12 | 540.07(-0.08) | 537.14(0.02) | 538.94(0.16) | 539.69 | -1.3 | | -11 | 21(-0.9) | -45 | [-2] | [3] | [7] | 9 | 108 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 32 | 20 | -0.1,61 | 33 | | 28 | Dec/30 | 9 | 575.79 | 553.12 | 540.52(-0.07) | 537.05(0.04) | 538.07(0.3) | 540.1 | -1.3 | | -11 | 22(-0.8) | -50 | [-2] | [7] | [-12] | 28 | 133 | RG | 0.3 | Wait? | | (-2) | 8 | -62 | 39 | 20 | -0.1,80 | 33 | | 29 | Dec/29 | 15 | 581.83 | 558.72 | 540.91(0.03) | 536.81(0.23) | 536.48(0.75) | 552.38 | -1.1 | | -11 | 23(0.9) | -10 | [1] | [23] | [56] | 28 | 367 | RG | 2.5 | SmallShort? | | (1) | 21 | 114 | 35 | 20 | 1.8,33 | 36 | | 30 | Dec/28 | 15 | 584.55 | 564.66 | 540.74(-0.13) | 535.57(-0.2) | 532.49(-0.24) | 530.74 | -2 | | -11 | 22(0.9) | -50 | [-4] | [-14] | [-3] | -86 | -109 | DT | -0.3 | HoldShort? | | (-5) | -7 | -6 | 3 | -20 | -1.6,4 | 32 | | | | |
| 31 | Dec/28 | 14 | 584.55 | 564.66 | 541.45(-0.21) | 536.66(-0.21) | 533.79(-0.3) | 531.97 | -2 | | -11 | 21(-1) | -50 | [-6] | [-16] | [-6] | -88 | -44 | DT | -0.3 | HoldShort | | (-4) | -8 | -14 | 3 | -18 | -1.7,5 | 32 | | 32 | Dec/28 | 13 | 584.55 | 564.66 | 542.6(-0.14) | 537.77(-0.11) | 535.4(-0.1) | 534.72 | -1.9 | | -11 | 22(-0.1) | -50 | [-4] | [-9] | [3] | -78 | -39 | DP | -0.1 | OpenShort | | (-5) | -3 | 11 | 2 | -13 | -1.3,5 | 32 | | 33 | Dec/28 | 12 | 584.55 | 564.66 | 543.38(-0.15) | 538.36(-0.19) | 535.95(-0.23) | 532.58 | -1.9 | | -11 | 22(1.8) | -50 | [-4] | [-14] | [-4] | -95 | -111 | DT | -0.6 | OpenShort | | (-5) | -6 | 1 | -6 | -20 | -1.8,0 | 32 | | 34 | Dec/28 | 11 | 584.55 | 564.66 | 544.21(-0.17) | 539.41(-0.32) | 537.16(-0.3) | 532.44 | -1.9 | | -11 | 21(2.2) | -50 | [-5] | [-18] | [-11] | -98 | -124 | DT | -0.9 | OpenShort | | (-5) | -8 | -25 | -3 | -20 | -2.1,5 | 32 | | 35 | Dec/28 | 10 | 584.55 | 564.66 | 545.14(-0.15) | 541.16(-0.21) | 538.76(-0.16) | 537.2 | -1.8 | | -11 | 18(0) | -50 | [-4] | [-12] | [-5] | -85 | -43 | DT | -0.3 | HoldShort | | (-4) | -4 | -13 | 2 | -6 | -1.6,5 | 32 | | | | |
| 36 | Dec/28 | 9 | 584.55 | 564.66 | 545.96(-0.15) | 542.3(-0.13) | 539.62(-0.1) | 539.74 | -1.7 | | -11 | 18(-1.3) | -50 | [-4] | [-9] | [2] | -78 | 11 | DP | 0 | OpenShort? | | (-4) | -3 | 8 | -1 | -4 | -1.3,5 | 32 | | 37 | Dec/27 | 15 | 587.26 | 574.16 | 546.8(-0.22) | 543(-0.18) | 540.16(-0.12) | 538.24 | -2.1 | | -8 | 20(-5.2) | -50 | [-6] | [-10] | [-3] | -90 | 26 | DT | -0.4 | HoldShort? | | (-5) | -3 | 0 | -6 | -20 | -1.6,0 | 36 | | 38 | Dec/27 | 14 | 587.26 | 574.16 | 548.02(-0.38) | 543.99(-0.19) | 540.8(-0.17) | 538.16 | -2.1 | | -8 | 25(-12.1) | -50 | [-10] | [-13] | [-7] | -92 | 149 | DT | -0.4 | HoldShort | | (-6) | -5 | -9 | -8 | -20 | -1.7,1 | 36 | | 39 | Dec/27 | 13 | 587.26 | 574.16 | 550.12(-0.38) | 545.02(-0.17) | 541.71(-0.35) | 539.89 | -2 | | -8 | 37(-8.7) | -50 | [-10] | [-17] | [-6] | -76 | 96 | DT | -0.2 | HoldShort | | (-11) | -10 | -9 | -1 | -20 | -1.2,4 | 36 | | 40 | Dec/27 | 12 | 587.26 | 574.16 | 552.22(-0.35) | 545.94(-0.05) | 543.62(-0.25) | 541.61 | -1.9 | | -8 | 46(-5.7) | -50 | [-10] | [-13] | [-5] | -71 | 92 | DT | -0.2 | OpenShort | | (-11) | -7 | -6 | -0 | -20 | -1,4 | 36 | | | | |
| 41 | Dec/27 | 11 | 587.26 | 574.16 | 554.16(-0.32) | 546.23(-0.22) | 544.97(-0.16) | 542.84 | -1.9 | | -8 | 51(-3.1) | -50 | [-9] | [-13] | [2] | -69 | 75 | DP | -0.2 | OpenShort | | (-10) | -4 | 8 | -5 | 2 | -0.9,4 | 36 | | 42 | Dec/27 | 10 | 587.26 | 574.16 | 555.92(-0.33) | 547.44(-0.18) | 545.85(-0.27) | 541.39 | -1.9 | | -8 | 55(-1.5) | -50 | [-9] | [-15] | [-6] | -74 | -3 | DT | -0.3 | OpenShort | | (-10) | -7 | -6 | -3 | -20 | -1.1,4 | 36 | | 43 | Dec/27 | 9 | 587.26 | 574.16 | 557.77(-0.29) | 548.45(-0.1) | 547.31(-0.18) | 542.56 | -1.9 | | -8 | 56(-0.5) | -50 | [-8] | [-11] | [-16] | -70 | -31 | DT | -0.4 | OpenShort? | | (-9) | -5 | -35 | 0 | -20 | -1.1,8 | 36 | | 44 | Dec/23 | 15 | 589.85 | 581.36 | 559.37(-0.18) | 548.99(-0.02) | 548.28(0.01) | 549.44 | -2 | | -6 | 57(-9.4) | -40 | [-5] | [-3] | [3] | -54 | -1 | DP | 0.1 | OpenShort? | | (-7) | 0 | 4 | 5 | 8 | -0.7,14 | 37 | | 45 | Dec/23 | 14 | 589.85 | 581.36 | 560.39(-0.14) | 549.09(-0.1) | 548.22(0.14) | 548.68 | -2 | | -6 | 66(1.3) | -20 | [-4] | [-1] | [4] | -64 | -35 | DP | 0 | OpenShort | | (-6) | 4 | 8 | 3 | 14 | -0.9,9 | 37 | | | | |
| 46 | Dec/23 | 13 | 589.85 | 581.36 | 561.2(-0.16) | 549.62(-0.18) | 547.48(-0.29) | 547.16 | -2.1 | | -6 | 65(1.9) | -40 | [-4] | [-14] | [-1] | -70 | -164 | DT | -0 | OpenShort | | (-5) | -8 | -4 | 0 | 5 | -1.1,8 | 37 | | 47 | Dec/23 | 12 | 589.85 | 581.36 | 562.11(-0.16) | 550.61(-0.26) | 549.05(-0.11) | 548.05 | -2.1 | | -6 | 63(2) | -30 | [-4] | [-10] | [2] | -68 | -118 | DP | -0.1 | OpenShort | | (-5) | -3 | -2 | 6 | 20 | -1.1,10 | 37 | | 48 | Dec/23 | 11 | 589.85 | 581.36 | 562.99(-0.16) | 552.07(-0.57) | 549.65(-0.01) | 548.37 | -2 | | -6 | 61(2.2) | -35 | [-4] | [-11] | [1] | -73 | -106 | DP | -0.1 | OpenShort | | (-5) | -0 | -4 | -24 | 20 | -1.2,7 | 37 | | 49 | Dec/23 | 10 | 589.85 | 581.36 | 563.88(-0.15) | 555.23(-0.6) | 549.72(-0.08) | 549.07 | -2 | | -6 | 59(2.8) | -25 | [-4] | [-14] | [7] | -70 | -128 | DP | -0.1 | OpenShort | | (-5) | -2 | 22 | -23 | 20 | -1.2,10 | 37 | | 50 | Dec/23 | 9 | 589.85 | 581.36 | 564.7(-0.19) | 558.59(-0.62) | 550.14(-0.28) | 544.84 | -2.2 | | -6 | 56(4.2) | -50 | [-5] | [-20] | [-25] | -87 | -228 | DT | -0.5 | OpenShort? | | (-5) | -8 | -50 | -29 | -20 | -1.8,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|