Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $608.5500 (1.79%) ($608.5500 - $609.3400) on Mon. Dec. 12, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.6% (three month average)
RSI   61
Latest Price   $608.5500(1.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 0.3% a day on average for past five trading days.
Weekly Trend   ASML advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(74%)    ARKK(54%)    FIVG(23%)    IVW(23%)    QQQ(23%)
Factors Impacting ASML price   ASML will decline at least -1.8% in a week (0% probabilities).
EDOC(-12%)    UUP(-9%)    TBT(-9%)    UNG(-8%)    KWEB(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.8% (StdDev 3.6%)
Hourly BBV 1.2 ()
Intraday Trend 0%

5 Day Moving Average   $601.34(1.2%)
10 Day Moving Average   $601.08(1.24%)
20 Day Moving Average   $595.41(2.21%)
To recent high   -0.7%
To recent low   60.4%
Market Cap   $254.609b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.76% (three month std-dev: 3.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_12_2022	511.55	595.41	601.08	601.34	603.47	603.23	608.55(1.79%)	UT	OpenLong	75	0.7	42	10	45	32	0.65	61%	0.15	179.5	3.6%	1.2	1.3	61	-1.9
2	Dec_9_2022	510.79	593.84	598.63	599.66	600.23	602.06	597.83(-1.41%)	DT	OpenShort	-75	-0.2	-23	20	-30	-3	0.86	62%	0.11	222.2	3.6%	-0.2	0.4	52	-0.8
3	Dec_8_2022	510.23	592.1	598.12	601.04	600.85	603.72	606.41(0.89%)	UT	OpenLong	75	0.4	68	30	76	43	0.85	62%	0.18	235.9	3.63%	1.6	1.1	57	-0.1
4	Dec_7_2022	509.3	586.72	597.66	602.35	600.42	598.4	601.03(1.38%)	N/A	N/A	0	-0.1	-12	-30	-20	14	0.76	62%	0.2	131.9	3.63%	1	0.6	60	-0.5
5	Dec_6_2022	508.27	582.2	597.06	603.23	603.41	597.97	592.87(-1.22%)	DT	OpenShort	-75	-0.3	-62	-60	-79	-9	0.66	62%	0.24	115.4	3.63%	-1.8	0.3	49	-0.2

6	Dec_5_2022	507.07	577.16	596.06	600.47	605.82	602.45	600.18(-0.75%)	CR	SmallShort	-20	-0	-33	-10	-44	2	0.73	62%	0.25	95.6	3.62%	-1.2	0.6	57	0.5
7	Dec_2_2022	505.81	571	595.33	597.09	600.89	608.85	604.72(-1.35%)	UD	OpenLong	75	0.2	41	110	43	35	0.62	62%	0.3	78.2	3.65%	0.3	0.8	59	0.6
8	Dec_1_2022	504.31	563.26	593.61	594.53	595.35	609.19	612.97(1.25%)	UT	OpenLong	75	0.4	233	170	268	129	1.01	60%	0.33	62.8	3.64%	1.5	1	67	0.8
9	Nov_30_2022	502.64	555.25	589.93	592.62	590.09	592.94	605.4(4.55%)	UT	HoldLong	65	0.2	148	20	162	107	1.21	60%	0.34	54.3	3.66%	2.8	0.9	78	0.9
10	Nov_29_2022	500.92	548.87	588.92	590.6	589.59	581.51	579.06(-0.73%)	CR	SmallShort	-20	-0.2	-77	-100	-110	21	0.56	58%	0.28	52	3.63%	-1.2	0.5	71	1.4

11	Nov_28_2022	499.51	543.73	589.24	590.95	593.33	587.23	583.29(-1.46%)	CR	SmallShort	-20	-0.1	-97	-60	-142	38	1.06	58%	0.26	51.2	3.63%	-2	0.7	75	1.4
12	Nov_25_2022	498.19	539.04	588.79	592.91	592.89	597.67	591.94(-1.9%)	UD	OpenLong	65	-0	15	60	-21	121	0.41	56%	0.42	55.1	3.69%	0	0.9	79	1.3
13	Nov_23_2022	496.1	533.16	585.84	592.12	592.65	599.43	603.43(1.37%)	UT	HoldLong	65	0.2	205	80	191	246	0.79	56%	0.35	59.2	3.66%	1.3	1.2	84	1.4
14	Nov_22_2022	494.38	527.01	575.2	586.83	588.8	588.11	595.27(2.49%)	UT	HoldLong	65	0.2	104	0	69	208	0.92	53%	0.21	64.7	3.66%	1.5	1.2	81	1.3
15	Nov_21_2022	493.36	521.33	566.5	587.38	583.98	585.88	580.8(-2.07%)	N/A	N/A	0	-0.1	-17	10	-78	165	0.72	53%	0.27	76.3	3.7%	-0.6	1.1	70	1.6

16	Nov_18_2022	492.03	515.8	557.36	587.26	587.56	589.49	593.1(0.86%)	UT	OpenLong	75	0.1	158	20	125	257	1.11	53%	0.24	86.4	3.71%	1.5	1.5	73	2.1
17	Nov_17_2022	490.83	509.03	545.3	584.02	584.87	582.08	588.02(1.91%)	UT	HoldLong	50	0.1	34	-30	-20	196	0.82	53%	0.21	96	3.71%	0.1	1.5	67	2.4
18	Nov_16_2022	489.79	501.43	531.02	578.41	582.09	585.63	576.98(-3.51%)	UD	OpenLong	75	-0	67	60	22	200	1.42	53%	0.18	98.9	3.71%	-1.3	1.5	68	2.5
19	Nov_15_2022	488.91	493.68	518.21	560.98	578.05	587.65	597.99(3.07%)	UT	OpenLong	75	0.7	341	210	356	294	1.66	53%	0.19	90.1	3.69%	1.1	2	69	1.8
20	Nov_14_2022	488	483.56	505.4	542.17	551.73	578.54	580.19(0.57%)	UT	OpenLong	75	0.8	295	390	313	242	1.56	53%	0.14	83.4	3.67%	1.1	2	67	2.3

21	Nov_11_2022	487.33	474.08	493.97	522.78	532.67	568.45	576.9(3.02%)	UT	OpenLong	75	1.2	705	530	805	404	1.8	53%	0.19	70.3	3.68%	1.1	2.2	68	2.6
22	Nov_10_2022	486.4	464.09	484.2	501.11	509.37	524.92	560(14.32%)	UT	OpenLong	75	1.4	521	260	598	289	2.96	55%	0.15	57.1	3.66%	1.7	2.3	68	0.9
23	Nov_9_2022	485.67	456.12	474.79	477.24	486.51	496.89	489.84(-2.8%)	UD	OpenLong	75	0.3	148	210	169	85	1.04	47%	-0.01	38.2	3.24%	-0	0.9	64	-0.8
24	Nov_8_2022	485.72	451.66	473.94	468.64	474.6	493.83	503.93(4.29%)	UT	OpenLong	75	0.9	350	320	406	183	2.07	47%	0.04	22.5	3.29%	1.4	1.4	71	-1.2
25	Nov_7_2022	485.54	446.39	471.66	463.07	460.31	476.14	483.22(3.13%)	UT	OpenLong	75	0.6	300	220	341	177	1.07	45%		11	3.24%	1.6	1	73	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.