Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 9 2022



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221109 MCKHourly  Intraday  $392.14  $386.22  0.36%  -1.52%  -1.16%  0.4  $-5.96%  -0.18%3.02%Chart
  2 20220520 VLOHourly  Intraday  $125.47  $122.98  0.97%  -2%  -1.03%  0.3  7.18%  -0.28%3.99%Chart
  3 20211029 OXYHourly  Intraday  $33.85  $33.53  0.06%  -0.95%  -0.89%  0.4  $-0.33%  -0.23%3.09%Chart
  4 20210713 TWLOHourly  Intraday  $392.94  $389.26  -0.11%  -0.94%  -1.05%  0.5  0.25%  -0.26%4.11%Chart
  5 20210429 ALGNHourly  Intraday  $628.89  $606.17  2.6%  -3.71%  -1.11%  0.4  $-3.94%  -0.28%3.86%Chart
 
  6 20210322 MARHourly  Intraday  $151.05  $151.46  -1.28%  0.27%  -1.01%  0.4  $-4.46%  -0.18%3.01%Chart
  7 20210105 TWTRHourly  Intraday  $54.13  $53.88  -0.73%  -0.46%  -1.19%  0.4  $-12.69%  -0.2%3.3%Chart
  8 20201127 WELLHourly  Intraday  $64.53  $64.54  -1.12%  0.02%  -1.1%  0.4  $-0.53%  -0.2%4.04%Chart
  9 20200827 MELIHourly  Intraday  $1220  $1201.29  0.35%  -1.54%  -1.19%  0.4  $-9.29%  -0.27%3.19%Chart
  10 20200521 TGTHourly  Intraday  $119.6  $118.68  -0.03%  -0.76%  -0.79%  0.5  3.08%  -0.21%3.05%Chart
 
  11 20200513 ROKHourly  Intraday  $187.18  $186.86  -0.74%  -0.17%  -0.91%  0.4  10.26%  -0.25%3.75%Chart
  12 20200501 MCOHourly  Intraday  $239.89  $241.84  -1.64%  0.8%  -0.84%  0.4  4.1%  -0.27%4.09%Chart
  13 20191202 AMDHourly  Intraday  $0  $38.72  -100%  98.96%  -1.04%  0.3  0.52%  -0.2%3.85%Chart
  14 20191129 TAKHourly  Intraday  $0  $20.3  -100%  98.78%  -1.22%  0.4  $-0.2%  -0.19%3.27%Chart
  15 20190628 CSIQHourly  Intraday  $0  $21.83  -100%  99.23%  -0.77%  0.5  0.27%  -0.23%3.83%Chart
 
  16 20190226 LHXHourly  Intraday  $0  $162.34  -100%  99.06%  -0.94%  0.5  0.05%  -0.27%3.46%Chart
  17 20170922 MELIHourly  Intraday  $0  $279.17  -100%  99.14%  -0.86%  0.5  $-7.29%  -0.23%4.28%Chart
  18 20170228 CDWHourly  Intraday  $0  $58.9  -100%  99.14%  -0.86%  0.5  0.98%  -0.25%3.43%Chart
  19 20161213 DEHourly  Intraday  $0  $97.01  -100%  98.94%  -1.06%  0.4  2.28%  -0.23%3.15%Chart
  20 20160824 IDXXHourly  Intraday  $0  $109.76  -100%  99.17%  -0.83%  0.3  2.66%  -0.19%3.91%Chart
 
  21 20160407 FDXHourly  Intraday  $0  $161.28  -100%  99.08%  -0.92%  0.4  2.74%  -0.18%3.04%Chart
  22 20160310 MARHourly  Intraday  $0  $65.26  -100%  99.08%  -0.92%  0.4  5.65%  -0.21%3.12%Chart
  23 20150305 MCHPHourly  Intraday  $0  $46.5  -100%  98.83%  -1.17%  0.4  $-2.34%  -0.23%3.08%Chart
  24 20150304 SPGIHourly  Intraday  $0  $98.08  -100%  98.97%  -1.03%  0.3  0.01%  -0.22%3.11%Chart
  25 20140922 KODKHourly  Intraday  $0  $24.58  -100%  99.11%  -0.89%  0.5  $-8.34%  -0.24%3.12%Chart
 
  26 20140807 BIDUHourly  Intraday  $0  $213.51  -100%  99.24%  -0.76%  0.5  2.84%  -0.24%3.62%Chart
 
Total return: -25.54%
Avg positive open return: 0.87(19%)   Avg negative open return: -66.94(81%)
Avg positive intraday return: 81.64(65%)   Avg negative intraday return: -1.34(35%)
Avg positive next week return: 2.86(58%)   Avg negative next week return: -5.03(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA