Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 25 2022



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221125 ASMLHourly  Intraday  $594.14  $591.94  -1.53%  -0.37%  -1.9%  0.9  2.16%  0.13%5.89%Chart
  2 20221114 SPGHourly  Intraday  $118.21  $117.53  -1.66%  -0.56%  -2.22%  1  $-0.3%  0.11%5.08%Chart
  3 20221109 LMTHourly  Intraday  $490  $485.18  -0.83%  -0.98%  -1.81%  0.7  $-3.9%  0.13%4.64%Chart
  4 20220808 KLACHourly  Intraday  $394.81  $387.4  -0.23%  -1.87%  -2.1%  0.9  $-0.84%  0.11%6.34%Chart
  5 20220610 XOPHourly  Intraday  $164.33  $162.68  -0.69%  -1%  -1.69%  0.9  $-20.39%  0.13%6.15%Chart
 
  6 20220609 ENPHHourly  Intraday  $204.02  $200.48  -0.34%  -1.73%  -2.07%  1.1  $-15.52%  0.16%7.33%Chart
  7 20220609 TANHourly  Intraday  $75.85  $74.63  -0.86%  -1.6%  -2.46%  1  $-11.28%  0.15%5.41%Chart
  8 20220525 ALBHourly  Intraday  $241.86  $237.51  -0.53%  -1.79%  -2.32%  0.7  5.8%  0.13%5%Chart
  9 20220325 ACESHourly  Intraday  $62.65  $62.07  -0.63%  -0.92%  -1.55%  1.1  1.61%  0.16%4.8%Chart
  10 20220309 LHXHourly  Intraday  $255.92  $255.53  -2.27%  -0.15%  -2.42%  0.9  $-4.74%  0.15%5.43%Chart
 
  11 20220121 SLBHourly  Intraday  $36.71  $36.36  -0.92%  -0.94%  -1.86%  0.8  9.13%  0.11%6.27%Chart
  12 20220120 OXYHourly  Intraday  $35.35  $34.95  -1.34%  -1.12%  -2.46%  1  6.61%  0.11%5.95%Chart
  13 20220120 EOGHourly  Intraday  $103.81  $103.5  -1.26%  -0.29%  -1.55%  1.1  6.04%  0.14%5.36%Chart
  14 20211117 DDOGHourly  Intraday  $196.18  $190.19  1.46%  -3.1%  -1.64%  0.9  $-5.5%  0.14%5.31%Chart
  15 20211110 ZBRAHourly  Intraday  $591.88  $581.95  -0.62%  -1.67%  -2.29%  0.9  4.1%  0.12%4.74%Chart
 
  16 20210924 FIZZHourly  Intraday  $51.96  $51.96  -1.98%  0%  -1.98%  0.8  2.14%  0.1%4.86%Chart
  17 20210319 DEHourly  Intraday  $375.55  $372.48  -1.27%  -0.81%  -2.08%  1  $-0.05%  0.16%4.42%Chart
  18 20210217 TQQQHourly  Intraday  $106.66  $107.61  -2.43%  0.87%  -1.56%  1  $-8.56%  0.1%4.46%Chart
  19 20210113 LITHourly  Intraday  $69.88  $69.93  -1.99%  0.07%  -1.92%  1.1  2.17%  0.1%6.76%Chart
  20 20201229 NTAPHourly  Intraday  $65.72  $64.96  -0.36%  -1.16%  -1.52%  0.8  0.51%  0.14%4.93%Chart
 
  21 20201228 BLHourly  Intraday  $137.33  $135.21  -0.27%  -1.54%  -1.81%  1  $-3.39%  0.15%4.58%Chart
  22 20201014 SHOPHourly  Intraday  $0  $1082.12  -100%  97.79%  -2.21%  0.9  $-5.55%  0.16%4.48%Chart
  23 20200928 INSMHourly  Intraday  $33.56  $32.93  -0.15%  -1.86%  -2.01%  0.8  0.52%  0.12%4.55%Chart
  24 20200908 FDXHourly  Intraday  $222.78  $221.05  -1.47%  -0.77%  -2.24%  0.8  7.07%  0.11%5.28%Chart
  25 20200610 TWTRHourly  Intraday  $35.53  $35.14  -1.09%  -1.08%  -2.17%  1.1  $-2.28%  0.14%5.12%Chart
 
  26 20200504 NSCHourly  Intraday  $167.55  $168.01  -1.86%  0.27%  -1.59%  0.9  3.6%  0.13%4.62%Chart
  27 20200421 ICEHourly  Intraday  $88.04  $87.53  -1.52%  -0.57%  -2.09%  0.9  3.15%  0.12%5.03%Chart
  28 20200420 GSHourly  Intraday  $181.74  $180.4  -0.95%  -0.73%  -1.68%  1.1  1.74%  0.14%5.12%Chart
  29 20200420 INTCHourly  Intraday  $59.41  $59.2  -1.41%  -0.35%  -1.76%  0.9  0.5%  0.15%5.9%Chart
  30 20200221 DOCUHourly  Intraday  $0  $88.73  -100%  98.25%  -1.75%  0.9  $-2.73%  0.16%5.31%Chart
 
  31 20200114 ENPHHourly  Intraday  $0  $30.2  -100%  98.08%  -1.92%  1  4.7%  0.13%6.41%Chart
  32 20191030 LVGOHourly  Intraday  $0  $21.45  -100%  98.21%  -1.79%  0.8  $-1.17%  0.14%6.02%Chart
  33 20190705 SOXLHourly  Intraday  $0  $148.77  -100%  98.41%  -1.59%  1  8.57%  0.14%7.28%Chart
  34 20190226 TNAHourly  Intraday  $0  $66.42  -100%  97.79%  -2.21%  1.1  $-1.9%  0.12%5.8%Chart
  35 20190219 WHourly  Intraday  $0  $120.13  -100%  98.38%  -1.62%  0.9  36.11%  0.12%5.65%Chart
 
  36 20190129 TAKHourly  Intraday  $0  $20.2  -100%  98.2%  -1.8%  0.8  $-2.57%  0.15%4.62%Chart
  37 20190129 TDOCHourly  Intraday  $0  $60.76  -100%  97.94%  -2.06%  0.7  5.04%  0.1%6.91%Chart
  38 20190128 SHOPHourly  Intraday  $0  $159.44  -100%  97.92%  -2.08%  1.1  8.85%  0.13%5.59%Chart
  39 20180308 ZBRAHourly  Intraday  $0  $141.4  -100%  98.21%  -1.79%  0.9  2.12%  0.1%4.63%Chart
  40 20171228 DISCAHourly  Intraday  $0  $22.55  -100%  97.83%  -2.17%  0.9  $-2.44%  0.13%6.8%Chart
 
  41 20170831 NTECHourly  Intraday  $0  $128  -100%  97.71%  -2.29%  0.8  14.84%  0.15%4.66%Chart
  42 20170130 WDAYHourly  Intraday  $0  $82.71  -100%  97.57%  -2.43%  0.8  3.22%  0.16%5.46%Chart
  43 20160503 WIXHourly  Intraday  $0  $24.41  -100%  98.19%  -1.81%  0.8  7.54%  0.16%4.78%Chart
  44 20160427 ALTHourly  Intraday  $0  $726  -100%  98.37%  -1.63%  0.9  $-1.24%  0.16%5.95%Chart
  45 20160315 ALGNHourly  Intraday  $0  $71.04  -100%  98.38%  -1.62%  0.9  $-1.72%  0.13%4.45%Chart
 
  46 20160308 QCOMHourly  Intraday  $0  $46.78  -100%  98.42%  -1.58%  0.9  $-1.58%  0.15%4.7%Chart
  47 20151203 YELPHourly  Intraday  $0  $30.63  -100%  97.58%  -2.42%  1  0.65%  0.1%6.53%Chart
  48 20140820 DXCMHourly  Intraday  $0  $44.14  -100%  98.26%  -1.74%  1  2.36%  0.11%4.45%Chart
  49 20130827 TCOMHourly  Intraday  $0  $23.27  -100%  98.35%  -1.65%  0.7  1.68%  0.13%6.21%Chart
  50 20130821 TCOMHourly  Intraday  $0  $22.68  -100%  98.1%  -1.9%  0.8  3.79%  0.13%6.78%Chart
 
  51 20130801 OSTKHourly  Intraday  $0  $32.64  -100%  98.31%  -1.69%  0.7  $-8.03%  0.12%4.96%Chart
 
Total return: -98.5%
Avg positive open return: 1.46(2%)   Avg negative open return: -46.61(98%)
Avg positive intraday return: 86.83(51%)   Avg negative intraday return: -1.08(49%)
Avg positive next week return: 5.39(57%)   Avg negative next week return: -4.8(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA