|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $520.3500 One month high (close): $587.0400
ASML Daily Change: -4.58% Daily StdDev 3.08% ASML EMA_5_Trend: -1.94% 10Minute StdDev: $16.3035
Latest Price : $520.35(-4.58%) | Wed. Aug 24, 2022($2.4) Tue. Aug 23, 2022($6.3) Mon. Aug 22, 2022($14.6) Fri. Aug 19, 2022($7) Thu. Aug 18, 2022($3.7) Wed. Aug 17, 2022($6.1) Tue. Aug 16, 2022($4.4) Mon. Aug 15, 2022($4.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.3
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 562 | 556.87 | 544.37(-0.36) | 530.97(-0.55) | 522.56(-0.19) | 520.43 | -2.3 | | -5 | 89(3.8) | -50 | [-12] | [-20] | [-4] | -88 | -104 | DT | -0.1 | OpenShort? | | (-12) | -6 | -8 | 3 | -20 | -1.5,0 | 38 | Sample size 50 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -1.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 530.97(hourly_sma_10 2.03%) 544.37(hourly_sma_20 4.6%) 556.87(daily_ema_10 7%) 562(daily_ema_20 7.99%)
|
| | | 2 | Aug/22 | 14 | 562 | 556.87 | 546.31(-0.35) | 533.88(-0.48) | 523.57(-0.26) | 521.72 | -2.2 | | -5 | 85(4.4) | -50 | [-11] | [-21] | [-6] | -89 | -144 | DT | -0.1 | OpenShort | | (-11) | -8 | -7 | 6 | -20 | -1.6,1 | 38 | | 3 | Aug/22 | 13 | 562 | 556.87 | 548.22(-0.37) | 536.47(-0.51) | 524.95(-0.86) | 522.99 | -2.1 | | -5 | 80(4.6) | -50 | [-12] | [-42] | [-7] | -92 | -295 | DT | -0.1 | OpenShort | | (-11) | -28 | -7 | 8 | -20 | -1.7,1 | 38 | | 4 | Aug/22 | 12 | 562 | 556.87 | 550.25(-0.32) | 539.21(-0.55) | 529.52(-0.87) | 524.17 | -2.1 | | -5 | 76(6.8) | -50 | [-10] | [-42] | [-3] | -97 | -358 | DT | -0.4 | OpenShort | | (-12) | -28 | 4 | 10 | -20 | -1.9,1 | 38 | | 5 | Aug/22 | 11 | 562 | 556.87 | 552.02(-0.3) | 542.21(-0.74) | 534.16(-0.97) | 523.48 | -2.1 | | -5 | 69(10.1) | -50 | [-10] | [-48] | [-11] | -108 | -461 | DT | -0.8 | HoldShort | | (-11) | -32 | -10 | -5 | -20 | -2.3,0 | 38 | | | | |
| 6 | Aug/22 | 10 | 562 | 556.87 | 553.7(-0.26) | 546.24(-0.68) | 539.4(-0.88) | 525.27 | -2 | | -5 | 59(11.8) | -50 | [-8] | [-44] | [-19] | -115 | -467 | DT | -1.3 | HoldShort | | (-9) | -29 | -20 | -10 | -20 | -2.6,0 | 38 | | 7 | Aug/22 | 9 | 562 | 556.87 | 555.14(-0.24) | 549.97(-0.61) | 544.18(-0.7) | 528.79 | -1.8 | | -5 | 47(13.8) | -50 | [-8] | [-37] | [-45] | -128 | -401 | DT | -1.8 | HoldShort? | | (-7) | -23 | -95 | -15 | -20 | -3.1,0 | 38 | | 8 | Aug/19 | 15 | 563.25 | 562.31 | 556.48(-0.1) | 553.37(-0.3) | 547.99(-0.17) | 545.82 | -1 | | -1 | 33(0.6) | -15 | [-3] | [-12] | [-6] | -92 | -131 | DT | -0.4 | HoldShort? | | (-3) | -6 | -9 | -1 | -20 | -1.8,3 | 41 | | 9 | Aug/19 | 14 | 563.25 | 562.31 | 557.03(-0.17) | 555.04(-0.31) | 548.91(-0.25) | 547.48 | -0.9 | | -1 | 33(0.7) | -35 | [-6] | [-16] | [-5] | -86 | -55 | DT | -0.3 | HoldShort | | (-3) | -8 | -11 | 6 | -20 | -1.7,7 | 41 | | 10 | Aug/19 | 13 | 563.25 | 562.31 | 557.97(-0.17) | 556.74(-0.18) | 550.3(-0.49) | 549.48 | -0.8 | | -1 | 32(-1.2) | -45 | [-6] | [-22] | [-4] | -83 | -97 | DT | -0.2 | HoldShort | | (-5) | -16 | 0 | -2 | -20 | -1.6,7 | 41 | | | | |
| 11 | Aug/19 | 12 | 563.25 | 562.31 | 558.94(-0.18) | 557.74(-0.17) | 553.01(-0.48) | 549.42 | -0.8 | | -1 | 33(-0.2) | -40 | [-6] | [-21] | [-5] | -90 | -104 | DT | -0.6 | HoldShort | | (-6) | -16 | 9 | -14 | -20 | -1.7,3 | 41 | | 12 | Aug/19 | 11 | 563.25 | 562.31 | 559.96(-0.18) | 558.71(-0.23) | 555.7(-0.57) | 547.75 | -0.9 | | -1 | 33(3.8) | -50 | [-6] | [-25] | [-19] | -103 | -181 | DT | -1.4 | HoldShort | | (-6) | -19 | -15 | -44 | -20 | -2.1,0 | 41 | | 13 | Aug/19 | 10 | 563.25 | 562.31 | 560.96(-0.11) | 560.02(-0.26) | 558.86(-0.47) | 550.38 | -0.8 | | -1 | 30(4) | -50 | [-4] | [-22] | [-18] | -77 | -200 | DT | -1.7 | OpenShort | | (-5) | -16 | -21 | -29 | -20 | -2.1,26 | 41 | | 14 | Aug/19 | 9 | 563.25 | 562.31 | 561.58(-0.08) | 561.46(-0.07) | 561.51(-0.31) | 554.28 | -0.5 | | -1 | 26(0.8) | -50 | [-3] | [-13] | [-25] | -48 | -127 | DT | -1.7 | OpenShort? | | (-2) | -10 | -50 | -18 | -20 | -1.7,45 | 41 | | 15 | Aug/18 | 15 | 562.91 | 565.59 | 562.04(-0.11) | 561.87(0.12) | 563.26(0.14) | 563.53 | 0 | | 1 | 25(-5.8) | 0 | [-4] | [5] | [3] | 28 | 188 | UR | 0.1 | SmallShort? | | (-0) | 5 | 4 | 10 | -4 | 0.4,68 | 46 | | | | |
| 16 | Aug/18 | 14 | 562.91 | 565.59 | 562.66(-0.09) | 561.17(0.16) | 562.46(0.15) | 562.87 | -0 | | 1 | 31(-3.2) | -5 | [-3] | [6] | [0] | 10 | 141 | RG | 0.1 | Wait | | (-4) | 5 | 1 | 6 | -11 | 0,60 | 46 | | 17 | Aug/18 | 13 | 562.91 | 565.59 | 563.19(-0.12) | 560.27(0.11) | 561.63(0.06) | 562.68 | -0 | | 1 | 34(-3.2) | -10 | [-4] | [2] | [3] | 6 | 138 | UR | 0.2 | SmallShort | | (-3) | 2 | 1 | 15 | 4 | -0.1,58 | 46 | | 18 | Aug/18 | 12 | 562.91 | 565.59 | 563.86(-0.09) | 559.65(0.12) | 561.28(-0.02) | 562.52 | -0 | | 1 | 37(-1.9) | -10 | [-3] | [-0] | [0] | -3 | 72 | DT | 0.2 | OpenShort | | (-4) | -1 | -10 | 12 | 13 | -0.2,52 | 46 | | 19 | Aug/18 | 11 | 562.91 | 565.59 | 564.38(-0.05) | 559(-0.03) | 561.38(0.18) | 564.32 | 0.1 | | 1 | 39(-1) | 30 | [-2] | [4] | [15] | -9 | 105 | UR | 0.4 | SmallShort | | (-3) | 6 | 24 | 11 | 20 | -0,41 | 46 | | 20 | Aug/18 | 10 | 562.91 | 565.59 | 564.68(-0.09) | 559.15(-0.17) | 560.39(0.11) | 559.94 | -0.2 | | 1 | 40(0) | 10 | [-3] | [-1] | [5] | -40 | 48 | RG | -0.1 | Wait | | (-3) | 4 | 4 | -2 | 20 | -0.7,28 | 46 | | | | |
| 21 | Aug/18 | 9 | 562.91 | 565.59 | 565.19(-0.11) | 560.08(-0.21) | 559.77(0.14) | 559.13 | -0.2 | | 1 | 40(0.4) | 0 | [-4] | [-0] | [2] | -40 | 51 | UR | -0.1 | SmallShort? | | (-3) | 5 | -5 | 8 | 20 | -0.9,33 | 46 | | 22 | Aug/17 | 15 | 562.08 | 567.97 | 565.83(-0.14) | 561.24(-0.12) | 558.96(0.16) | 560 | -0.1 | | 4 | 40(4.4) | 0 | [-5] | [2] | [-3] | -42 | 97 | RG | 0.2 | Wait? | | (-3) | 5 | -20 | 14 | 10 | -0.9,31 | 52 | | 23 | Aug/17 | 14 | 562.08 | 567.97 | 566.61(-0.11) | 561.91(0.04) | 558.06(0.27) | 563.67 | 0.1 | | 4 | 35(-1.5) | 25 | [-4] | [8] | [12] | -33 | 138 | UR | 0.8 | SmallShort | | (-3) | 9 | 22 | 23 | 14 | -0.4,27 | 52 | | 24 | Aug/17 | 13 | 562.08 | 567.97 | 567.23(-0.13) | 561.68(-0.09) | 556.58(-0.23) | 559.72 | -0.1 | | 4 | 37(0.3) | 10 | [-4] | [-10] | [7] | -63 | -51 | RG | 0.4 | Wait | | (-5) | -7 | 16 | 12 | -6 | -1,12 | 52 | | 25 | Aug/17 | 12 | 562.08 | 567.97 | 567.95(-0.12) | 562.18(-0.35) | 557.88(-0.45) | 556.9 | -0.3 | | 4 | 36(2.3) | 15 | [-4] | [-22] | [6] | -84 | -180 | RG | -0.1 | Wait | | (-5) | -15 | 15 | 2 | 7 | -1.5,4 | 52 | | | | |
| 26 | Aug/17 | 11 | 562.08 | 567.97 | 568.65(-0.12) | 564.13(-0.35) | 560.38(-0.56) | 554.23 | -0.4 | | 4 | 34(4.5) | -15 | [-4] | [-25] | [-11] | -103 | -270 | DT | -0.9 | HoldShort | | (-5) | -18 | -8 | -25 | -20 | -2.1,0 | 52 | | 27 | Aug/17 | 10 | 562.08 | 567.97 | 569.35(-0.11) | 566.13(-0.33) | 563.54(-0.38) | 555.6 | -0.3 | | 4 | 30(4.2) | -10 | [-4] | [-19] | [-11] | -98 | -227 | DT | -1.4 | OpenShort | | (-3) | -12 | -5 | -30 | -20 | -2.3,10 | 52 | | 28 | Aug/17 | 9 | 562.08 | 567.97 | 569.96(-0.08) | 568.03(-0.3) | 565.71(-0.19) | 556.61 | -0.3 | | 4 | 25(4.8) | -20 | [-3] | [-12] | [-27] | -90 | -194 | DT | -1.8 | OpenShort? | | (-3) | -6 | -51 | -22 | -20 | -2.7,28 | 52 | | 29 | Aug/16 | 15 | 560.14 | 570.51 | 570.43(0.02) | 569.76(-0.09) | 566.79(0.03) | 566.2 | 0.3 | | 7 | 21(2.4) | 40 | [1] | [0] | [-6] | -29 | -83 | DR | -0.1 | OpenShort? | | (0) | 1 | -17 | 9 | -20 | -1,46 | 59 | | 30 | Aug/16 | 14 | 560.14 | 570.51 | 570.31(0.05) | 570.3(0.01) | 566.64(-0.2) | 569.34 | 0.4 | | 7 | 18(-0.6) | 45 | [2] | [-5] | [2] | -8 | -125 | RG | 0.6 | Wait | | (2) | -6 | -2 | 18 | -7 | -0.2,47 | 59 | | | | |
| 31 | Aug/16 | 13 | 560.14 | 570.51 | 570.05(0.02) | 570.25(-0.03) | 567.8(-0.16) | 569.82 | 0.4 | | 7 | 19(-0.2) | 45 | [1] | [-5] | [5] | -23 | -63 | RG | 0.5 | Wait | | (1) | -5 | 16 | 0 | -1 | -0.1,30 | 59 | | 32 | Aug/16 | 11 | 560.14 | 570.51 | 570.05(0) | 570.41(-0.15) | 568.71(-0.28) | 566.85 | 0.3 | | 7 | 19(-0.1) | 25 | [0] | [-11] | [1] | -56 | -122 | RG | -0.4 | Wait | | (0) | -9 | 28 | -45 | -11 | -0.7,12 | 59 | | 33 | Aug/16 | 10 | 560.14 | 570.51 | 569.92(-0.05) | 571.28(-0.28) | 570.3(-0.46) | 561.7 | 0.1 | | 7 | 19(1.8) | -5 | [-2] | [-19] | [-17] | -62 | -209 | RG | -1.9 | SmallLong | | (-2) | -15 | -16 | -41 | -20 | -1.8,33 | 59 | | 34 | Aug/16 | 9 | 560.14 | 570.51 | 570.22(-0.05) | 572.86(-0.15) | 572.91(-0.18) | 564.71 | 0.2 | | 7 | 17(0.5) | -10 | [-2] | [-8] | [-30] | -24 | -93 | DT | -2 | OpenShort? | | (-1) | -6 | -61 | -28 | -20 | -1.4,61 | 59 | | 35 | Aug/15 | 15 | 557.06 | 570.69 | 570.5(0.09) | 573.73(0.1) | 573.95(0.22) | 576.34 | 0.7 | | 10 | 17(3.8) | 50 | [3] | [10] | [7] | 79 | 61 | UT | 0.6 | OpenLong? | | (2) | 7 | 12 | 12 | 11 | 1.5,91 | 68 | | | | |
| 36 | Aug/15 | 14 | 557.06 | 570.69 | 570(0.09) | 573.15(0.1) | 572.68(0.1) | 574.01 | 0.6 | | 10 | 13(-0.6) | 50 | [3] | [6] | [-1] | 62 | 1 | CR | 0.4 | HoldShort | | (2) | 3 | -5 | 13 | -12 | 1.1,84 | 68 | | 37 | Aug/15 | 13 | 557.06 | 570.69 | 569.46(0.1) | 572.56(0.12) | 572.1(-0.02) | 575.02 | 0.6 | | 10 | 14(0) | 50 | [3] | [3] | [5] | 61 | -12 | UT | 0.7 | OpenLong | | (3) | -1 | 8 | 9 | 6 | 1.4,76 | 68 | | 38 | Aug/15 | 12 | 557.06 | 570.69 | 568.87(0.1) | 571.88(0.14) | 572.24(-0.08) | 573.53 | 0.6 | | 10 | 14(-0.2) | 50 | [3] | [1] | [3] | 44 | -45 | UT | 0.3 | OpenLong | | (3) | -3 | 14 | -4 | -8 | 1.2,64 | 68 | | 39 | Aug/15 | 11 | 557.06 | 570.69 | 568.31(0.07) | 571.06(0.12) | 572.72(-0.14) | 570.85 | 0.5 | | 10 | 14(-0.6) | 50 | [2] | [-1] | [-5] | 22 | -68 | DR | -0.5 | OpenShort | | (2) | -4 | 4 | -25 | -20 | 0.6,57 | 68 | | 40 | Aug/15 | 10 | 557.06 | 570.69 | 567.91(0.06) | 570.35(0.08) | 573.53(-0.03) | 570.07 | 0.4 | | 10 | 14(-0.3) | 50 | [2] | [2] | [-7] | 33 | -32 | CR | -0.8 | HoldShort | | (2) | -1 | -5 | -23 | -19 | 0.5,70 | 68 | | | | |
| 41 | Aug/15 | 9 | 557.06 | 570.69 | 567.57(0.12) | 569.88(0.07) | 573.68(0.12) | 571.08 | 0.5 | | 10 | 15(-1.5) | 50 | [4] | [7] | [-9] | 55 | -36 | CR | -0.6 | HoldShort? | | (2) | 4 | -25 | -7 | 1 | 0.8,85 | 68 | | 42 | Aug/12 | 15 | 552.34 | 570.86 | 566.88(0.19) | 569.47(0.16) | 573.01(0.27) | 575.74 | 0.7 | | 12 | 16(1.1) | 50 | [6] | [14] | [5] | 97 | 32 | UT | 0.6 | OpenLong? | | (5) | 9 | -3 | 14 | 20 | 1.9,99 | 62 | | 43 | Aug/12 | 14 | 552.34 | 570.86 | 565.81(0.3) | 568.55(0.17) | 571.49(0.37) | 576.33 | 0.7 | | 12 | 15(-4.7) | 50 | [9] | [17] | [12] | 101 | -20 | UT | 1 | CloseLong | | (6) | 12 | 11 | 20 | 20 | 2.1,98 | 62 | | 44 | Aug/12 | 13 | 552.34 | 570.86 | 564.14(0.3) | 567.56(0.05) | 569.37(0.4) | 574.27 | 0.7 | | 12 | 20(-4.4) | 50 | [9] | [17] | [14] | 76 | -24 | UT | 0.8 | HoldLong | | (9) | 12 | 19 | 11 | 20 | 1.6,86 | 62 | | 45 | Aug/12 | 12 | 552.34 | 570.86 | 562.44(0.29) | 567.25(0.08) | 567.12(0.19) | 570.68 | 0.6 | | 12 | 24(-4) | 50 | [9] | [10] | [8] | 54 | -97 | UT | 0.4 | OpenLong | | (9) | 6 | 14 | 5 | 20 | 1,79 | 62 | | | | |
| 46 | Aug/12 | 11 | 552.34 | 570.86 | 560.82(0.28) | 566.82(0.07) | 567.12(0) | 568.02 | 0.5 | | 12 | 28(-4) | 50 | [9] | [4] | [-1] | 40 | -156 | CR | 0.2 | HoldShort | | (9) | 0 | -2 | 1 | -2 | 0.8,70 | 62 | | 47 | Aug/12 | 10 | 552.34 | 570.86 | 559.25(0.25) | 566.42(0.12) | 566.03(0.12) | 568.34 | 0.5 | | 12 | 32(-1.1) | 50 | [8] | [9] | [4] | 42 | -67 | UT | 0.2 | OpenLong | | (9) | 4 | 14 | -4 | 5 | 0.9,69 | 62 | | 48 | Aug/12 | 9 | 552.34 | 570.86 | 557.85(0.18) | 565.74(0.04) | 565.37(-0.06) | 565.71 | 0.4 | | 12 | 33(-0.8) | 50 | [6] | [1] | [6] | 39 | -61 | UT | 0 | OpenLong? | | (7) | -2 | 14 | 13 | -13 | 0.7,71 | 62 | | 49 | Aug/11 | 15 | 547.57 | 570.69 | 556.85(0.12) | 565.74(0) | 565.73(-0.3) | 563.05 | 0.4 | | 13 | 34(4) | 45 | [4] | [-7] | [-4] | 38 | -88 | DR | -0.2 | OpenShort? | | (6) | -9 | -12 | 13 | -20 | 0.6,73 | 61 | | 50 | Aug/11 | 14 | 547.57 | 570.69 | 556.16(-0.04) | 565.52(0.04) | 567.43(-0.03) | 565.26 | 0.5 | | 13 | 30(-0.6) | 30 | [-1] | [0] | [-1] | 55 | 193 | RG | -0.2 | Wait | | (5) | -1 | -11 | 18 | -10 | 0.8,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|