|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $429.1300 One month high (close): $584.2900
ASML Daily Change: 3.08% Daily StdDev 3.33% ASML EMA_5_Trend: 1.35% 10Minute StdDev: $7.2769
Latest Price : $584.29(3.08%) | Fri. Aug 5, 2022($7.2) Thu. Aug 4, 2022($6.7) Wed. Aug 3, 2022($8.2) Tue. Aug 2, 2022($6) Mon. Aug 1, 2022($6.3) Fri. Jul 29, 2022($10.2) Thu. Jul 28, 2022($10.2) Wed. Jul 27, 2022($8.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 512.79 | 555.86 | 574.7(0.12) | 576.53(0.28) | 583.56(0.41) | 585.67 | 1.4 | | 26 | 14(1) | 50 | [4] | [22] | [4] | 87 | 173 | UT | 0.3 | HoldLong? | | (2) | 12 | -4 | 4 | 20 | 1.5,99 | 84 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 576.53(hourly_sma_10 -1.56%) 574.7(hourly_sma_20 -1.87%) 555.86(daily_ema_10 -5.09%) 512.79(daily_ema_20 -12.44%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 512.79 | 555.86 | 574.03(0.09) | 574.9(0.37) | 581.16(0.49) | 586.41 | 1.4 | | 26 | 13(1.1) | 50 | [3] | [25] | [11] | 95 | 254 | UT | 0.8 | OpenLong | | (4) | 15 | 10 | 15 | 20 | 1.8,100 | 84 | | 3 | Aug/3 | 13 | 512.79 | 555.86 | 573.5(0.1) | 572.8(0.37) | 578.34(0.61) | 584.52 | 1.4 | | 26 | 12(1.1) | 50 | [3] | [29] | [14] | 91 | 243 | UT | 1 | OpenLong | | (2) | 18 | 12 | 28 | 20 | 1.8,96 | 84 | | 4 | Aug/3 | 12 | 512.79 | 555.86 | 572.91(0.1) | 570.68(0.33) | 574.85(0.52) | 582.11 | 1.3 | | 26 | 11(0.7) | 50 | [3] | [26] | [16] | 74 | 190 | UT | 1.3 | OpenLong | | (3) | 16 | 17 | 30 | 20 | 1.6,84 | 84 | | 5 | Aug/3 | 11 | 512.79 | 555.86 | 572.35(0.08) | 568.8(0.02) | 571.85(0.41) | 578.81 | 1.3 | | 26 | 10(0.3) | 50 | [2] | [18] | [23] | 49 | 133 | UT | 1.3 | OpenLong | | (2) | 12 | 24 | 32 | 20 | 1.2,69 | 84 | | | | |
| 6 | Aug/3 | 10 | 512.79 | 555.86 | 571.9(0.08) | 568.69(-0.01) | 569.54(0.18) | 574.22 | 1.2 | | 26 | 10(-0.2) | 50 | [2] | [10] | [12] | 8 | 3 | UT | 0.9 | OpenLong | | (2) | 5 | 10 | 17 | 20 | 0.5,45 | 84 | | 7 | Aug/3 | 9 | 512.79 | 555.86 | 571.47(0.04) | 568.75(-0.06) | 568.5(0.22) | 572.24 | 1.1 | | 26 | 10(-0.2) | 50 | [1] | [10] | [14] | -16 | 27 | UT | 0.7 | OpenLong? | | (2) | 7 | 26 | 9 | 20 | 0.1,32 | 84 | | 8 | Aug/2 | 15 | 505.02 | 548.92 | 571.23(0.05) | 569.08(-0.21) | 567.28(0.14) | 567.24 | 1.2 | | 25 | 10(-0.7) | 50 | [2] | [5] | [1] | -47 | -87 | UT | -0 | OpenLong? | | (0) | 4 | 1 | -5 | 20 | -0.7,21 | 84 | | 9 | Aug/2 | 14 | 505.02 | 548.92 | 570.97(0.07) | 570.3(-0.25) | 566.49(0.11) | 567.01 | 1.2 | | 25 | 11(-1.1) | 50 | [2] | [4] | [2] | -42 | -114 | UT | 0.1 | OpenLong | | (2) | 3 | 1 | 5 | 11 | -0.7,26 | 84 | | 10 | Aug/2 | 13 | 505.02 | 548.92 | 570.58(0.11) | 571.73(-0.19) | 565.84(-0.34) | 566.85 | 1.2 | | 25 | 12(-1.5) | 50 | [3] | [-8] | [-7] | -42 | -267 | DR | 0.2 | OpenShort | | (2) | -10 | -16 | -2 | -15 | -0.6,23 | 84 | | | | |
| 11 | Aug/2 | 12 | 505.02 | 548.92 | 569.97(0.14) | 572.83(-0.06) | 567.77(-0.21) | 569.84 | 1.3 | | 25 | 14(-1.7) | 50 | [4] | [-2] | [4] | -33 | -194 | RG | 0.3 | Wait | | (4) | -6 | 24 | -8 | -20 | -0,17 | 84 | | 12 | Aug/2 | 11 | 505.02 | 548.92 | 569.18(0.11) | 573.16(-0.16) | 568.99(-0.3) | 565.38 | 1.2 | | 25 | 15(-1.4) | 50 | [3] | [-7] | [-7] | -57 | -257 | DR | -0.5 | OpenShort | | (3) | -9 | 10 | -37 | -20 | -0.5,6 | 84 | | 13 | Aug/2 | 10 | 505.02 | 548.92 | 568.54(0.09) | 574.1(-0.19) | 570.68(-0.62) | 563.42 | 1.1 | | 25 | 17(-1.2) | 30 | [3] | [-17] | [-12] | -35 | -337 | DR | -0.8 | OpenShort | | (3) | -19 | 1 | -30 | -20 | -0.6,30 | 84 | | 14 | Aug/2 | 9 | 505.02 | 548.92 | 568.05(0.17) | 575.2(-0.12) | 574.24(-0.58) | 563.28 | 1.1 | | 25 | 18(-2.6) | 25 | [5] | [-14] | [-37] | -9 | -397 | DR | -1.2 | OpenShort? | | (3) | -18 | -73 | -24 | -20 | -0.5,54 | 84 | | 15 | Aug/1 | 15 | 498.24 | 542.37 | 567.07(0.3) | 575.89(0.14) | 577.59(-0.04) | 577.32 | 1.6 | | 27 | 21(-2.1) | 50 | [9] | [9] | [0] | 54 | -134 | UT | -0 | OpenLong? | | (9) | -1 | 9 | -10 | -12 | 1,79 | 88 | | | | |
| 16 | Aug/1 | 14 | 498.24 | 542.37 | 565.4(0.25) | 575.07(0.14) | 577.82(0.07) | 575.54 | 1.5 | | 27 | 23(-0.9) | 50 | [8] | [12] | [-3] | 56 | -57 | CR | -0.2 | HoldShort | | (9) | 2 | 4 | -10 | -20 | 0.9,83 | 88 | | 17 | Aug/1 | 13 | 498.24 | 542.37 | 564.01(0.33) | 574.24(0.14) | 577.4(-0.03) | 574.79 | 1.5 | | 27 | 24(-2.1) | 50 | [10] | [9] | [-11] | 64 | -151 | CR | -0.2 | HoldShort | | (8) | -1 | -25 | -8 | -20 | 0.9,91 | 88 | | 18 | Aug/1 | 12 | 498.24 | 542.37 | 562.15(0.41) | 573.41(0.31) | 577.55(0.25) | 579.61 | 1.6 | | 27 | 26(-1.3) | 50 | [12] | [21] | [-1] | 84 | -41 | CR | 0.2 | OpenShort | | (12) | 8 | -6 | 1 | 11 | 1.4,99 | 88 | | 19 | Aug/1 | 11 | 498.24 | 542.37 | 559.87(0.41) | 571.61(0.4) | 576.11(0.36) | 580.82 | 1.6 | | 27 | 27(-0.1) | 50 | [12] | [26] | [6] | 87 | 46 | UT | 0.3 | HoldLong | | (13) | 11 | 11 | -1 | 20 | 1.6,97 | 88 | | 20 | Aug/1 | 10 | 498.24 | 542.37 | 557.58(0.38) | 569.36(0.42) | 574.05(0.34) | 578.73 | 1.6 | | 27 | 27(0.4) | 50 | [12] | [25] | [13] | 87 | 83 | UT | 0.3 | HoldLong | | (12) | 10 | 31 | -1 | 20 | 1.6,97 | 88 | | | | |
| 21 | Aug/1 | 9 | 498.24 | 542.37 | 555.46(0.3) | 567(0.31) | 572.09(0.18) | 572.69 | 1.5 | | 27 | 27(0) | 50 | [9] | [18] | [-6] | 80 | 53 | CR | 0 | OpenShort? | | (10) | 6 | -16 | -3 | -1 | 1.3,97 | 88 | | 22 | Jul/29 | 15 | 491.57 | 532.21 | 553.78(0.37) | 565.22(0.41) | 571.09(0.34) | 575.75 | 1.8 | | 24 | 27(-0.6) | 50 | [11] | [25] | [9] | 90 | 113 | UT | 0.3 | HoldLong? | | (11) | 10 | 15 | -1 | 20 | 1.6,100 | 86 | | 23 | Jul/29 | 14 | 491.57 | 532.21 | 551.74(0.45) | 562.92(0.36) | 569.16(0.36) | 572.84 | 1.7 | | 24 | 27(-1.1) | 50 | [14] | [25] | [7] | 90 | 19 | UT | 0.3 | HoldLong | | (11) | 11 | 10 | 0 | 20 | 1.6,100 | 86 | | 24 | Jul/29 | 13 | 491.57 | 532.21 | 549.27(0.44) | 560.89(0.48) | 567.1(0.44) | 570.96 | 1.7 | | 24 | 28(-0.4) | 50 | [13] | [29] | [5] | 90 | 59 | UT | 0.3 | HoldLong | | (14) | 13 | 9 | -2 | 20 | 1.6,100 | 86 | | 25 | Jul/29 | 12 | 491.57 | 532.21 | 546.86(0.43) | 558.23(0.45) | 564.62(0.48) | 569.3 | 1.6 | | 24 | 29(0) | 50 | [13] | [30] | [8] | 93 | 100 | UT | 0.3 | HoldLong | | (14) | 14 | 15 | 0 | 20 | 1.7,100 | 86 | | | | |
| 26 | Jul/29 | 11 | 491.57 | 532.21 | 544.53(0.43) | 555.74(0.36) | 561.91(0.47) | 566.5 | 1.6 | | 24 | 29(0.1) | 50 | [13] | [28] | [4] | 90 | 86 | UT | 0.3 | HoldLong | | (13) | 14 | -1 | -1 | 20 | 1.6,100 | 86 | | 27 | Jul/29 | 10 | 491.57 | 532.21 | 542.2(0.4) | 553.76(0.52) | 559.28(0.47) | 566.72 | 1.6 | | 24 | 29(1.3) | 50 | [12] | [30] | [13] | 95 | 166 | UT | 0.6 | OpenLong | | (14) | 14 | 25 | 2 | 20 | 1.8,100 | 86 | | 28 | Jul/29 | 9 | 491.57 | 532.21 | 540.04(0.34) | 550.89(0.51) | 556.67(0.36) | 562.08 | 1.5 | | 24 | 27(1.4) | 50 | [10] | [26] | [9] | 93 | 160 | UT | 0.4 | OpenLong? | | (11) | 11 | 18 | 0 | 20 | 1.7,100 | 86 | | 29 | Jul/28 | 15 | 486.09 | 522.26 | 538.21(0.31) | 548.11(0.43) | 554.67(0.52) | 558.73 | 1.7 | | 21 | 26(-1) | 50 | [9] | [30] | [9] | 93 | 200 | UT | 0.3 | HoldLong? | | (10) | 16 | 17 | -1 | 20 | 1.7,100 | 77 | | 30 | Jul/28 | 14 | 486.09 | 522.26 | 536.52(0.19) | 545.78(0.35) | 551.8(0.42) | 555.54 | 1.6 | | 21 | 27(2) | 50 | [6] | [24] | [7] | 90 | 263 | UT | 0.3 | OpenLong | | (9) | 13 | 10 | -1 | 20 | 1.6,100 | 77 | | | | |
| 31 | Jul/28 | 13 | 486.09 | 522.26 | 535.48(0.16) | 543.88(0.29) | 549.51(0.23) | 553.71 | 1.6 | | 21 | 25(1.9) | 50 | [5] | [17] | [7] | 93 | 236 | UT | 0.4 | OpenLong | | (6) | 7 | 2 | 5 | 20 | 1.7,100 | 77 | | 32 | Jul/28 | 12 | 486.09 | 522.26 | 534.61(0.13) | 542.33(0.33) | 548.23(0.59) | 553.31 | 1.6 | | 21 | 23(2.1) | 50 | [4] | [29] | [9] | 95 | 367 | UT | 0.5 | OpenLong | | (5) | 18 | 6 | 5 | 20 | 1.9,97 | 77 | | 33 | Jul/28 | 11 | 486.09 | 522.26 | 533.9(0.1) | 540.52(0.54) | 545.03(0.66) | 552.16 | 1.5 | | 21 | 21(2) | 50 | [3] | [34] | [17] | 93 | 403 | UT | 0.8 | OpenLong | | (4) | 20 | 42 | 1 | 20 | 2,93 | 77 | | 34 | Jul/28 | 10 | 486.09 | 522.26 | 533.34(0.04) | 537.61(0.37) | 541.48(0.26) | 544.52 | 1.4 | | 21 | 19(0.4) | 50 | [1] | [19] | [2] | 78 | 233 | UT | 0.4 | HoldLong | | (1) | 8 | 2 | 9 | 3 | 1.4,93 | 77 | | 35 | Jul/28 | 9 | 486.09 | 522.26 | 533.11(0.08) | 535.63(0.43) | 540.06(0.34) | 544.18 | 1.4 | | 21 | 19(1.1) | 50 | [2] | [22] | [-1] | 81 | 213 | CR | 0.5 | OpenShort? | | (2) | 10 | -15 | 14 | 20 | 1.4,96 | 77 | | | | |
| 36 | Jul/27 | 15 | 481.91 | 512.14 | 532.67(0.1) | 533.32(0.53) | 538.25(0.39) | 546.99 | 1.7 | | 18 | 17(0.2) | 50 | [3] | [25] | [25] | 89 | 267 | UT | 1.2 | HoldLong? | | (3) | 12 | 52 | 14 | 20 | 1.9,91 | 76 | | 37 | Jul/27 | 14 | 481.91 | 512.14 | 532.14(0.03) | 530.52(0.25) | 536.17(0.02) | 537.71 | 1.4 | | 18 | 17(0.1) | 50 | [1] | [9] | [9] | 52 | 73 | UT | 0.2 | OpenLong | | (0) | 1 | 19 | 1 | 20 | 0.8,82 | 76 | | 38 | Jul/27 | 13 | 481.91 | 512.14 | 531.99(0.04) | 529.2(0.17) | 536.05(0.43) | 534.38 | 1.3 | | 18 | 17(0.1) | 50 | [1] | [20] | [1] | 38 | 104 | UT | -0.2 | OpenLong | | (0) | 13 | -7 | 2 | 20 | 0.4,78 | 76 | | 39 | Jul/27 | 12 | 481.91 | 512.14 | 531.8(0.04) | 528.3(0.19) | 533.74(0.47) | 535.54 | 1.4 | | 18 | 17(0.1) | 50 | [1] | [22] | [5] | 47 | 144 | UT | 0.3 | OpenLong | | (2) | 14 | -6 | 15 | 20 | 0.6,82 | 76 | | 40 | Jul/27 | 11 | 481.91 | 512.14 | 531.58(0.04) | 527.28(0.03) | 531.22(0.53) | 536.63 | 1.4 | | 18 | 17(0.2) | 50 | [1] | [21] | [13] | 50 | 180 | UT | 0.8 | OpenLong | | (2) | 16 | -7 | 39 | 20 | 0.8,80 | 76 | | | | |
| 41 | Jul/27 | 10 | 481.91 | 512.14 | 531.36(0.04) | 527.11(0.06) | 528.44(0.71) | 537.89 | 1.4 | | 18 | 17(0.4) | 50 | [1] | [27] | [21] | 33 | 254 | UT | 1.4 | OpenLong | | (2) | 21 | 13 | 37 | 20 | 1,58 | 76 | | 42 | Jul/27 | 9 | 481.91 | 512.14 | 531.16(-0.08) | 526.82(-0.09) | 524.71(0.45) | 535.64 | 1.4 | | 18 | 16(-1.1) | 50 | [-2] | [16] | [40] | 1 | 267 | UR | 1.7 | SmallShort? | | (0) | 13 | 72 | 29 | 20 | 0.7,33 | 76 | | 43 | Jul/26 | 15 | 478.69 | 502.46 | 531.56(-0.19) | 527.28(-0.33) | 522.35(-0.09) | 523.04 | 1.2 | | 13 | 17(-1.8) | 35 | [-6] | [-5] | [4] | -68 | 4 | RG | 0.1 | Wait? | | (-6) | -3 | 2 | 12 | 15 | -1.2,12 | 78 | | 44 | Jul/26 | 14 | 478.69 | 502.46 | 532.55(-0.16) | 529.05(-0.29) | 522.84(-0.1) | 522.79 | 1.2 | | 13 | 19(0.5) | 35 | [-5] | [-4] | [0] | -77 | -46 | RG | -0 | Wait | | (-6) | -3 | 1 | 9 | -20 | -1.4,8 | 78 | | 45 | Jul/26 | 13 | 478.69 | 502.46 | 533.43(-0.12) | 530.59(-0.27) | 523.34(-0.46) | 522.57 | 1.2 | | 13 | 19(1.2) | 35 | [-4] | [-14] | [1] | -86 | -197 | RG | -0.1 | Wait | | (-5) | -14 | 13 | 1 | -20 | -1.6,4 | 78 | | | | |
| 46 | Jul/26 | 12 | 478.69 | 502.46 | 534.08(-0.13) | 532(-0.34) | 525.74(-0.63) | 520.27 | 1.1 | | 13 | 18(2.6) | 5 | [-4] | [-21] | [-13] | -104 | -290 | RG | -0.9 | SmallLong | | (-5) | -19 | -16 | -6 | -20 | -2.2,1 | 78 | | 47 | Jul/26 | 11 | 478.69 | 502.46 | 534.75(-0.12) | 533.84(-0.18) | 529.08(-0.59) | 523.09 | 1.2 | | 13 | 15(1.7) | 0 | [-4] | [-17] | [-18] | -104 | -250 | RG | -1.1 | SmallLong | | (-3) | -17 | -14 | -32 | -20 | -2.2,1 | 78 | | 48 | Jul/26 | 10 | 478.69 | 502.46 | 535.38(-0.07) | 534.78(-0.09) | 532.21(-0.55) | 525.57 | 1.3 | | 13 | 13(1.3) | 15 | [-2] | [-14] | [-12] | -89 | -247 | RG | -1.4 | SmallLong | | (-3) | -16 | 2 | -30 | -20 | -2,11 | 78 | | 49 | Jul/26 | 9 | 478.69 | 502.46 | 535.78(-0.03) | 535.25(-0.1) | 535.16(-0.47) | 525.21 | 1.3 | | 13 | 12(1) | 10 | [-1] | [-12] | [-31] | -85 | -287 | RG | -2.3 | SmallLong? | | (-3) | -14 | -53 | -28 | -20 | -2.4,25 | 78 | | 50 | Jul/25 | 15 | 477.42 | 493.91 | 535.92(0.05) | 535.81(0.03) | 537.71(-0.12) | 534.74 | 1.6 | | 11 | 11(-1.2) | 50 | [2] | [2] | [-5] | -9 | -100 | CR | -0.8 | HoldShort? | | (2) | -4 | -7 | -3 | -20 | -0.3,49 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|