|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $429.1300 One month high (close): $575.1400
ASML Daily Change: 2.83% Daily StdDev 3.33% ASML EMA_5_Trend: 1.54% 10Minute StdDev: $13.7323
Latest Price : $575.14(2.83%) | Tue. Aug 2, 2022($6) Mon. Aug 1, 2022($6.3) Fri. Jul 29, 2022($10.2) Thu. Jul 28, 2022($10.2) Wed. Jul 27, 2022($8.1) Tue. Jul 26, 2022($7.5) Mon. Jul 25, 2022($4) Fri. Jul 22, 2022($7.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 491.57 | 532.21 | 553.78(0.37) | 565.22(0.41) | 571.09(0.34) | 575.75 | 1.8 | | 24 | 28(1) | 50 | [11] | [24] | [9] | 90 | 115 | UT | 0.3 | HoldLong? | | (11) | 10 | 15 | -1 | 20 | 1.6,100 | 86 | Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 565.22(hourly_sma_10 -1.83%) 553.78(hourly_sma_20 -3.82%) 532.21(daily_ema_10 -7.56%) 491.57(daily_ema_20 -14.62%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 491.57 | 532.21 | 551.74(0.45) | 562.92(0.36) | 569.16(0.36) | 572.84 | 1.7 | | 24 | 27(-1.1) | 50 | [14] | [25] | [7] | 90 | 22 | UT | 0.3 | HoldLong | | (11) | 11 | 10 | 0 | 20 | 1.6,100 | 86 | | 3 | Jul/29 | 13 | 491.57 | 532.21 | 549.27(0.44) | 560.89(0.48) | 567.1(0.44) | 570.96 | 1.7 | | 24 | 28(-0.4) | 50 | [13] | [29] | [5] | 90 | 61 | UT | 0.3 | HoldLong | | (14) | 13 | 9 | -2 | 20 | 1.6,100 | 86 | | 4 | Jul/29 | 12 | 491.57 | 532.21 | 546.86(0.43) | 558.23(0.45) | 564.62(0.48) | 569.3 | 1.6 | | 24 | 29(0) | 50 | [13] | [30] | [8] | 93 | 101 | UT | 0.3 | HoldLong | | (14) | 14 | 15 | 0 | 20 | 1.7,100 | 86 | | 5 | Jul/29 | 11 | 491.57 | 532.21 | 544.53(0.43) | 555.74(0.36) | 561.91(0.47) | 566.5 | 1.6 | | 24 | 29(0.1) | 50 | [13] | [28] | [4] | 90 | 88 | UT | 0.3 | HoldLong | | (13) | 14 | -1 | -1 | 20 | 1.6,100 | 86 | | | | |
| 6 | Jul/29 | 10 | 491.57 | 532.21 | 542.2(0.4) | 553.76(0.52) | 559.28(0.47) | 566.72 | 1.6 | | 24 | 29(1.3) | 50 | [12] | [30] | [13] | 95 | 168 | UT | 0.6 | OpenLong | | (14) | 14 | 25 | 2 | 20 | 1.8,100 | 86 | | 7 | Jul/29 | 9 | 491.57 | 532.21 | 540.04(0.34) | 550.89(0.51) | 556.67(0.36) | 562.08 | 1.5 | | 24 | 27(1.4) | 50 | [10] | [26] | [9] | 93 | 161 | UT | 0.4 | OpenLong? | | (11) | 11 | 18 | 0 | 20 | 1.7,100 | 86 | | 8 | Jul/28 | 15 | 486.09 | 522.26 | 538.21(0.31) | 548.11(0.43) | 554.67(0.52) | 558.73 | 1.7 | | 21 | 26(-1) | 50 | [9] | [30] | [9] | 93 | 201 | UT | 0.3 | HoldLong? | | (10) | 16 | 17 | -1 | 20 | 1.7,100 | 77 | | 9 | Jul/28 | 14 | 486.09 | 522.26 | 536.52(0.19) | 545.78(0.35) | 551.8(0.42) | 555.54 | 1.6 | | 21 | 27(2) | 50 | [6] | [24] | [7] | 90 | 264 | UT | 0.3 | OpenLong | | (9) | 13 | 10 | -1 | 20 | 1.6,100 | 77 | | 10 | Jul/28 | 13 | 486.09 | 522.26 | 535.48(0.16) | 543.88(0.29) | 549.51(0.23) | 553.71 | 1.6 | | 21 | 25(1.9) | 50 | [5] | [17] | [7] | 93 | 237 | UT | 0.4 | OpenLong | | (6) | 7 | 2 | 5 | 20 | 1.7,100 | 77 | | | | |
| 11 | Jul/28 | 12 | 486.09 | 522.26 | 534.61(0.13) | 542.33(0.33) | 548.23(0.59) | 553.31 | 1.6 | | 21 | 23(2.1) | 50 | [4] | [29] | [9] | 95 | 367 | UT | 0.5 | OpenLong | | (5) | 18 | 6 | 5 | 20 | 1.9,97 | 77 | | 12 | Jul/28 | 11 | 486.09 | 522.26 | 533.9(0.1) | 540.52(0.54) | 545.03(0.66) | 552.16 | 1.5 | | 21 | 21(2) | 50 | [3] | [34] | [17] | 93 | 403 | UT | 0.8 | OpenLong | | (4) | 20 | 42 | 1 | 20 | 2,93 | 77 | | 13 | Jul/28 | 10 | 486.09 | 522.26 | 533.34(0.04) | 537.61(0.37) | 541.48(0.26) | 544.52 | 1.4 | | 21 | 19(0.4) | 50 | [1] | [19] | [2] | 78 | 233 | UT | 0.4 | HoldLong | | (1) | 8 | 2 | 9 | 3 | 1.4,93 | 77 | | 14 | Jul/28 | 9 | 486.09 | 522.26 | 533.11(0.08) | 535.63(0.43) | 540.06(0.34) | 544.18 | 1.4 | | 21 | 19(1.1) | 50 | [2] | [22] | [-1] | 81 | 213 | CR | 0.5 | OpenShort? | | (2) | 10 | -15 | 14 | 20 | 1.4,96 | 77 | | 15 | Jul/27 | 15 | 481.91 | 512.14 | 532.67(0.1) | 533.32(0.53) | 538.25(0.39) | 546.99 | 1.7 | | 18 | 17(0.2) | 50 | [3] | [25] | [26] | 89 | 267 | UT | 1.2 | HoldLong? | | (3) | 12 | 52 | 14 | 20 | 1.9,91 | 76 | | | | |
| 16 | Jul/27 | 14 | 481.91 | 512.14 | 532.14(0.03) | 530.52(0.25) | 536.17(0.02) | 537.71 | 1.4 | | 18 | 17(0.1) | 50 | [1] | [9] | [9] | 52 | 73 | UT | 0.2 | OpenLong | | (0) | 1 | 19 | 1 | 20 | 0.8,82 | 76 | | 17 | Jul/27 | 13 | 481.91 | 512.14 | 531.99(0.04) | 529.2(0.17) | 536.05(0.43) | 534.38 | 1.3 | | 18 | 17(0.1) | 50 | [1] | [20] | [1] | 38 | 103 | UT | -0.2 | OpenLong | | (0) | 13 | -7 | 2 | 20 | 0.4,78 | 76 | | 18 | Jul/27 | 12 | 481.91 | 512.14 | 531.8(0.04) | 528.3(0.19) | 533.74(0.47) | 535.54 | 1.4 | | 18 | 17(0.1) | 50 | [1] | [22] | [5] | 47 | 143 | UT | 0.3 | OpenLong | | (2) | 14 | -6 | 15 | 20 | 0.6,82 | 76 | | 19 | Jul/27 | 11 | 481.91 | 512.14 | 531.58(0.04) | 527.28(0.03) | 531.22(0.53) | 536.63 | 1.4 | | 18 | 17(0.2) | 50 | [1] | [21] | [13] | 50 | 180 | UT | 0.8 | OpenLong | | (2) | 16 | -7 | 39 | 20 | 0.8,80 | 76 | | 20 | Jul/27 | 10 | 481.91 | 512.14 | 531.36(0.04) | 527.11(0.06) | 528.44(0.71) | 537.89 | 1.4 | | 18 | 17(0.4) | 50 | [1] | [27] | [21] | 33 | 253 | UT | 1.4 | OpenLong | | (2) | 21 | 13 | 37 | 20 | 1,58 | 76 | | | | |
| 21 | Jul/27 | 9 | 481.91 | 512.14 | 531.16(-0.08) | 526.82(-0.09) | 524.71(0.45) | 535.64 | 1.4 | | 18 | 16(-1.1) | 50 | [-2] | [16] | [40] | 1 | 266 | UR | 1.7 | SmallShort? | | (0) | 13 | 73 | 29 | 20 | 0.7,33 | 76 | | 22 | Jul/26 | 15 | 478.69 | 502.46 | 531.56(-0.19) | 527.28(-0.33) | 522.35(-0.09) | 523.04 | 1.2 | | 13 | 17(-1.8) | 35 | [-6] | [-5] | [4] | -68 | 3 | RG | 0.1 | Wait? | | (-6) | -3 | 2 | 12 | 15 | -1.2,12 | 78 | | 23 | Jul/26 | 14 | 478.69 | 502.46 | 532.55(-0.16) | 529.05(-0.29) | 522.84(-0.1) | 522.79 | 1.2 | | 13 | 19(0.5) | 35 | [-5] | [-4] | [0] | -77 | -47 | RG | -0 | Wait | | (-6) | -3 | 1 | 9 | -20 | -1.4,8 | 78 | | 24 | Jul/26 | 13 | 478.69 | 502.46 | 533.43(-0.12) | 530.59(-0.27) | 523.34(-0.46) | 522.57 | 1.2 | | 13 | 19(1.2) | 35 | [-4] | [-14] | [1] | -86 | -197 | RG | -0.1 | Wait | | (-5) | -14 | 13 | 1 | -20 | -1.6,4 | 78 | | 25 | Jul/26 | 12 | 478.69 | 502.46 | 534.08(-0.13) | 532(-0.34) | 525.74(-0.63) | 520.27 | 1.1 | | 13 | 18(2.6) | 5 | [-4] | [-21] | [-13] | -104 | -290 | RG | -0.9 | SmallLong | | (-5) | -19 | -16 | -6 | -20 | -2.2,1 | 78 | | | | |
| 26 | Jul/26 | 11 | 478.69 | 502.46 | 534.75(-0.12) | 533.84(-0.18) | 529.08(-0.59) | 523.09 | 1.2 | | 13 | 15(1.7) | 0 | [-4] | [-17] | [-18] | -104 | -250 | RG | -1.1 | SmallLong | | (-3) | -17 | -14 | -32 | -20 | -2.2,1 | 78 | | 27 | Jul/26 | 10 | 478.69 | 502.46 | 535.38(-0.07) | 534.78(-0.09) | 532.21(-0.55) | 525.57 | 1.3 | | 13 | 13(1.3) | 15 | [-2] | [-14] | [-13] | -89 | -246 | RG | -1.4 | SmallLong | | (-3) | -16 | 2 | -36 | -20 | -2,11 | 78 | | 28 | Jul/26 | 9 | 478.69 | 502.46 | 535.78(-0.03) | 535.25(-0.1) | 535.16(-0.47) | 525.21 | 1.3 | | 13 | 12(1) | 10 | [-1] | [-12] | [-33] | -85 | -286 | RG | -2.3 | SmallLong? | | (-3) | -14 | -54 | -42 | -20 | -2.4,25 | 78 | | 29 | Jul/25 | 15 | 477.42 | 493.91 | 535.92(0.05) | 535.81(0.03) | 537.71(-0.12) | 534.74 | 1.6 | | 11 | 11(-1.2) | 50 | [2] | [2] | [-7] | -9 | -100 | CR | -0.8 | HoldShort? | | (2) | -4 | -7 | -17 | -20 | -0.3,49 | 81 | | 30 | Jul/25 | 14 | 477.42 | 493.91 | 535.63(0.2) | 535.65(0.02) | 538.34(-0.06) | 536.03 | 1.7 | | 11 | 12(-5.9) | 50 | [6] | [5] | [-7] | 18 | -196 | CR | -0.5 | HoldShort | | (2) | -2 | -19 | -4 | 1 | 0.1,65 | 81 | | | | |
| 31 | Jul/25 | 13 | 477.42 | 493.91 | 534.54(0.27) | 535.55(-0.05) | 538.68(0.26) | 539.49 | 1.8 | | 11 | 18(-4.6) | 50 | [8] | [14] | [3] | 41 | -106 | UT | 0.1 | OpenLong | | (8) | 8 | -8 | 4 | 20 | 0.8,71 | 81 | | 32 | Jul/25 | 12 | 477.42 | 493.91 | 533.09(0.33) | 535.8(-0.04) | 537.28(0.38) | 540.85 | 1.8 | | 11 | 23(-4.8) | 50 | [10] | [18] | [12] | 42 | -76 | UT | 0.4 | OpenLong | | (9) | 11 | 15 | 3 | 20 | 1,67 | 81 | | 33 | Jul/25 | 11 | 477.42 | 493.91 | 531.35(0.26) | 536(-0.05) | 535.22(0.24) | 538.09 | 1.7 | | 11 | 27(-2.7) | 50 | [8] | [13] | [6] | 29 | -62 | UT | 0.3 | OpenLong | | (10) | 7 | 7 | 4 | 20 | 0.7,61 | 81 | | 34 | Jul/25 | 10 | 477.42 | 493.91 | 529.96(0.28) | 536.28(0.02) | 533.94(0.18) | 536.91 | 1.7 | | 11 | 30(-2.6) | 50 | [8] | [12] | [-1] | 28 | -96 | CR | 0.3 | HoldShort | | (8) | 5 | -5 | 1 | 3 | 0.7,60 | 81 | | 35 | Jul/25 | 9 | 477.42 | 493.91 | 528.49(0.28) | 536.16(0.09) | 532.97(0.11) | 537.71 | 1.7 | | 11 | 33(-1.7) | 50 | [8] | [11] | [9] | 34 | -72 | UT | 0.4 | OpenLong? | | (9) | 3 | 26 | 0 | 1 | 0.8,64 | 81 | | | | |
| 36 | Jul/22 | 15 | 475.68 | 483.98 | 526.99(0.36) | 535.66(-0.06) | 532.4(-0.35) | 533.2 | 1.7 | | 9 | 34(-6.7) | 50 | [10] | [-4] | [1] | 17 | -308 | RG | 0.1 | Wait? | | (8) | -10 | 14 | -11 | -18 | 0.5,54 | 71 | | 37 | Jul/22 | 14 | 475.68 | 483.98 | 525.12(0.31) | 535.96(-0.06) | 534.29(-0.45) | 530.79 | 1.6 | | 9 | 41(-3.1) | 50 | [9] | [-7] | [-7] | 25 | -295 | DR | -0.3 | OpenShort | | (11) | -13 | -1 | -13 | -20 | 0.4,65 | 71 | | 38 | Jul/22 | 13 | 475.68 | 483.98 | 523.52(0.31) | 536.29(0.05) | 536.73(-0.35) | 530.93 | 1.6 | | 9 | 44(-2.7) | 50 | [9] | [-3] | [-12] | 33 | -238 | DR | -0.4 | OpenShort | | (10) | -10 | -7 | -17 | -20 | 0.5,70 | 71 | | 39 | Jul/22 | 12 | 475.68 | 483.98 | 521.88(0.33) | 536.04(0.07) | 538.64(-0.14) | 532.2 | 1.7 | | 9 | 47(-2) | 50 | [10] | [4] | [-12] | 50 | -149 | CR | -0.4 | HoldShort | | (11) | -4 | -15 | -13 | -20 | 0.7,82 | 71 | | 40 | Jul/22 | 11 | 475.68 | 483.98 | 520.15(0.39) | 535.64(0.39) | 539.38(0.08) | 534.94 | 1.8 | | 9 | 49(-1.6) | 50 | [11] | [15] | [-23] | 65 | -72 | CR | -0.3 | HoldShort | | (11) | 2 | -43 | -8 | -20 | 0.9,92 | 71 | | | | |
| 41 | Jul/22 | 10 | 475.68 | 483.98 | 518.15(0.45) | 533.56(0.61) | 538.97(0.27) | 542.73 | 2 | | 9 | 51(1.4) | 50 | [13] | [24] | [-1] | 85 | 102 | CR | 0.2 | OpenShort | | (15) | 8 | -2 | -1 | -3 | 1.4,100 | 71 | | 42 | Jul/22 | 9 | 475.68 | 483.98 | 515.82(0.5) | 530.33(0.7) | 537.51(0.33) | 543.1 | 2 | | 9 | 49(1.4) | 50 | [14] | [28] | [7] | 90 | 131 | UT | 0.3 | OpenLong? | | (14) | 10 | 16 | 2 | 20 | 1.6,100 | 71 | | 43 | Jul/21 | 15 | 472.86 | 475.6 | 513.27(0.53) | 526.65(0.58) | 535.74(0.45) | 540.17 | 2.2 | | 8 | 48(-3.5) | 50 | [15] | [30] | [12] | 90 | 118 | UT | 0.3 | HoldLong? | | (15) | 13 | 25 | -2 | 20 | 1.7,97 | 63 | | 44 | Jul/21 | 14 | 472.86 | 475.6 | 510.56(0.61) | 523.59(0.52) | 533.34(0.26) | 535.77 | 2 | | 8 | 51(-3.1) | 50 | [18] | [25] | [9] | 87 | -31 | UT | 0.2 | HoldLong | | (16) | 8 | 17 | -4 | 20 | 1.6,97 | 63 | | 45 | Jul/21 | 13 | 472.86 | 475.6 | 507.46(0.58) | 520.87(0.48) | 531.97(0.71) | 532.79 | 1.9 | | 8 | 54(-1.4) | 50 | [17] | [37] | [-3] | 85 | 115 | CR | 0 | OpenShort | | (19) | 21 | -20 | -4 | 20 | 1.5,97 | 63 | | | | |
| 46 | Jul/21 | 12 | 472.86 | 475.6 | 504.52(0.56) | 518.37(0.81) | 528.23(0.99) | 536.33 | 2 | | 8 | 56(3.1) | 50 | [16] | [49] | [10] | 95 | 331 | UT | 0.5 | OpenLong | | (20) | 29 | 12 | -4 | 20 | 1.8,100 | 63 | | 47 | Jul/21 | 11 | 472.86 | 475.6 | 501.69(0.49) | 514.23(0.69) | 523.05(1.07) | 534.15 | 2 | | 8 | 53(4.6) | 50 | [14] | [49] | [22] | 100 | 438 | UT | 0.7 | HoldLong | | (17) | 31 | 34 | 4 | 20 | 2,100 | 63 | | 48 | Jul/21 | 10 | 472.86 | 475.6 | 499.25(0.46) | 510.73(0.61) | 517.5(0.76) | 528.11 | 1.8 | | 8 | 48(4.1) | 50 | [13] | [39] | [14] | 98 | 321 | UT | 0.7 | OpenLong | | (14) | 22 | 0 | 33 | 20 | 1.9,100 | 63 | | 49 | Jul/21 | 9 | 472.86 | 475.6 | 496.98(0.45) | 507.61(0.59) | 513.59(0.75) | 528.11 | 1.8 | | 8 | 44(4.9) | 50 | [13] | [39] | [45] | 108 | 378 | UT | 1.1 | HoldLong? | | (14) | 22 | 82 | 36 | 20 | 2.3,100 | 63 | | 50 | Jul/20 | 15 | 469.62 | 465.92 | 494.74(0.32) | 504.65(0.38) | 509.75(0.24) | 514.08 | 1.7 | | 3 | 39(-4) | 50 | [9] | [19] | [14] | 87 | 141 | UT | 0.4 | HoldLong? | | (10) | 7 | 16 | 29 | 20 | 1.6,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|