|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $429.1300 One month high (close): $542.7700
ASML Daily Change: 5.49% Daily StdDev 3.47% ASML EMA_5_Trend: 3.57% 10Minute StdDev: $16.6077
Latest Price : $542.77(5.49%) | Mon. Jul 25, 2022($4) Fri. Jul 22, 2022($7.5) Thu. Jul 21, 2022($14.3) Wed. Jul 20, 2022($10.6) Tue. Jul 19, 2022($9.3) Mon. Jul 18, 2022($8.2) Fri. Jul 15, 2022($11.9) Thu. Jul 14, 2022($6.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 472.86 | 475.6 | 513.27(0.53) | 526.65(0.58) | 535.74(0.45) | 540.17 | 2.2 | | 8 | 52(0.5) | 50 | [15] | [31] | [12] | 90 | 127 | UT | 0.3 | HoldLong? | | (15) | 13 | 25 | -2 | 20 | 1.7,97 | 63 | Sample size 50 Avg positive next hour return: 0.71%(78%) Avg negative next hour return: -0.45%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 526.65(hourly_sma_10 -2.5%) 513.27(hourly_sma_20 -4.98%) 475.6(daily_ema_10 -11.95%) 472.86(daily_ema_20 -12.46%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 472.86 | 475.6 | 510.56(0.61) | 523.59(0.52) | 533.34(0.26) | 535.77 | 2 | | 8 | 51(-3.1) | 50 | [18] | [25] | [9] | 87 | -20 | UT | 0.2 | HoldLong | | (16) | 8 | 17 | -4 | 20 | 1.6,97 | 63 | | 3 | Jul/21 | 13 | 472.86 | 475.6 | 507.46(0.58) | 520.87(0.48) | 531.97(0.71) | 532.79 | 1.9 | | 8 | 54(-1.4) | 50 | [17] | [37] | [-3] | 85 | 123 | CR | 0 | OpenShort | | (19) | 21 | -20 | -4 | 20 | 1.5,97 | 63 | | 4 | Jul/21 | 12 | 472.86 | 475.6 | 504.52(0.56) | 518.37(0.81) | 528.23(0.99) | 536.33 | 2 | | 8 | 56(3.1) | 50 | [16] | [50] | [10] | 95 | 337 | UT | 0.5 | OpenLong | | (20) | 29 | 13 | -4 | 20 | 1.8,100 | 63 | | 5 | Jul/21 | 11 | 472.86 | 475.6 | 501.69(0.49) | 514.23(0.69) | 523.05(1.07) | 534.15 | 2 | | 8 | 53(4.6) | 50 | [14] | [50] | [22] | 100 | 442 | UT | 0.7 | HoldLong | | (17) | 31 | 35 | 4 | 20 | 2,100 | 63 | | | | |
| 6 | Jul/21 | 10 | 472.86 | 475.6 | 499.25(0.46) | 510.73(0.61) | 517.5(0.76) | 528.11 | 1.8 | | 8 | 48(4.1) | 50 | [13] | [39] | [10] | 98 | 327 | UT | 0.7 | OpenLong | | (14) | 22 | 0 | 4 | 20 | 1.9,100 | 63 | | 7 | Jul/21 | 9 | 472.86 | 475.6 | 496.98(0.45) | 507.61(0.59) | 513.59(0.75) | 528.11 | 1.8 | | 8 | 44(4.9) | 50 | [13] | [39] | [42] | 108 | 383 | UT | 1.1 | HoldLong? | | (15) | 22 | 84 | 9 | 20 | 2.3,100 | 63 | | 8 | Jul/20 | 15 | 469.62 | 465.92 | 494.74(0.32) | 504.65(0.38) | 509.75(0.24) | 514.08 | 1.7 | | 3 | 39(-4) | 50 | [9] | [19] | [9] | 87 | 146 | UT | 0.4 | HoldLong? | | (11) | 7 | 17 | -2 | 20 | 1.6,97 | 55 | | 9 | Jul/20 | 14 | 469.62 | 465.92 | 493.14(0.39) | 502.73(0.29) | 508.51(0.63) | 511.3 | 1.5 | | 3 | 43(0.1) | 50 | [12] | [30] | [15] | 87 | 146 | UT | 0.2 | HoldLong | | (10) | 19 | 31 | -1 | 20 | 1.6,97 | 55 | | 10 | Jul/20 | 13 | 469.62 | 465.92 | 491.21(0.34) | 501.27(0.26) | 505.32(0.25) | 506.2 | 1.4 | | 3 | 43(-1) | 50 | [10] | [18] | [-7] | 80 | 44 | CR | 0.1 | OpenShort | | (11) | 7 | -20 | -5 | 7 | 1.3,97 | 55 | | | | |
| 11 | Jul/20 | 12 | 469.62 | 465.92 | 489.55(0.42) | 499.96(0.5) | 504.07(0.51) | 509.53 | 1.5 | | 3 | 44(1.1) | 50 | [12] | [30] | [7] | 93 | 127 | UT | 0.5 | OpenLong | | (13) | 15 | 11 | 6 | 20 | 1.7,100 | 55 | | 12 | Jul/20 | 11 | 469.62 | 465.92 | 487.5(0.4) | 497.47(0.7) | 501.5(0.41) | 507.76 | 1.4 | | 3 | 43(1) | 50 | [12] | [30] | [0] | 91 | 134 | UT | 0.5 | HoldLong | | (13) | 12 | 0 | 1 | -3 | 1.8,96 | 55 | | 13 | Jul/20 | 10 | 469.62 | 465.92 | 485.55(0.4) | 494.01(0.7) | 499.45(0.54) | 507.77 | 1.4 | | 3 | 42(2.6) | 50 | [12] | [34] | [29] | 96 | 206 | UT | 0.7 | OpenLong | | (13) | 16 | 74 | 3 | 20 | 2,96 | 55 | | 14 | Jul/20 | 9 | 469.62 | 465.92 | 483.62(0.3) | 490.59(0.29) | 496.79(-0.09) | 495.8 | 1 | | 3 | 39(-1.4) | 45 | [9] | [8] | [-7] | 76 | -59 | CR | -0.1 | OpenShort? | | (9) | -3 | -19 | -5 | 7 | 1.2,96 | 55 | | 15 | Jul/19 | 15 | 468.26 | 457.13 | 482.15(0.38) | 489.15(0.28) | 497.23(0.28) | 498.92 | 1.2 | | -1 | 41(-2.3) | 50 | [11] | [19] | [8] | 88 | 51 | UT | 0.2 | HoldLong? | | (11) | 8 | 6 | 0 | 20 | 1.5,100 | 50 | | | | |
| 16 | Jul/19 | 14 | 468.26 | 457.13 | 480.33(0.43) | 487.78(0.3) | 495.84(0.49) | 497.88 | 1.2 | | -1 | 43(-1.3) | 50 | [13] | [26] | [7] | 87 | 77 | UT | 0.2 | HoldLong | | (12) | 14 | 3 | -4 | 20 | 1.6,97 | 50 | | 17 | Jul/19 | 13 | 468.26 | 457.13 | 478.27(0.45) | 486.33(0.32) | 493.4(1) | 497.33 | 1.1 | | -1 | 44(-1) | 50 | [13] | [41] | [13] | 90 | 208 | UT | 0.3 | HoldLong | | (14) | 29 | 16 | 4 | 20 | 1.7,97 | 50 | | 18 | Jul/19 | 12 | 468.26 | 457.13 | 476.13(0.47) | 484.8(0.25) | 488.52(0.84) | 494.82 | 1 | | -1 | 45(-2.3) | 50 | [14] | [36] | [4] | 87 | 143 | UT | 0.5 | HoldLong | | (14) | 25 | -14 | 10 | 20 | 1.6,97 | 50 | | 19 | Jul/19 | 11 | 468.26 | 457.13 | 473.88(0.54) | 483.57(0.52) | 484.44(0.73) | 497.17 | 1.1 | | -1 | 48(0.1) | 50 | [16] | [37] | [22] | 98 | 149 | UT | 1 | HoldLong | | (16) | 22 | 32 | 23 | 20 | 1.9,100 | 50 | | 20 | Jul/19 | 10 | 468.26 | 457.13 | 471.35(0.5) | 481.08(0.42) | 480.92(0.27) | 492.02 | 0.9 | | -1 | 47(-1.4) | 50 | [15] | [22] | [20] | 79 | 27 | UT | 0.9 | HoldLong | | (15) | 8 | 39 | 11 | 20 | 1.7,86 | 50 | | | | |
| 21 | Jul/19 | 9 | 468.26 | 457.13 | 469(0.51) | 479.08(0.33) | 479.61(0.08) | 485.83 | 0.7 | | -1 | 49(-4.4) | 50 | [15] | [15] | [29] | 56 | -108 | UT | 0.5 | OpenLong? | | (14) | 2 | 84 | -6 | 20 | 1.3,73 | 50 | | 22 | Jul/18 | 15 | 466.81 | 450.12 | 466.63(0.37) | 477.51(0.08) | 479.22(-0.4) | 472.98 | 0.2 | | -6 | 53(-5.7) | -15 | [11] | [-6] | [-12] | 28 | -312 | DR | -0.5 | OpenShort? | | (12) | -12 | -6 | -21 | -20 | 0.5,65 | 38 | | 23 | Jul/18 | 14 | 466.81 | 450.12 | 464.89(0.27) | 477.12(0.08) | 481.14(-0.36) | 473.97 | 0.3 | | -6 | 59(-1.2) | -35 | [8] | [-6] | [-21] | 47 | -151 | DR | -0.5 | OpenShort | | (13) | -11 | -42 | -14 | -20 | 0.6,82 | 38 | | 24 | Jul/18 | 13 | 466.81 | 450.12 | 463.62(0.36) | 476.73(0.33) | 482.86(0.33) | 480.55 | 0.5 | | -6 | 60(0.8) | -5 | [11] | [19] | [-12] | 73 | 100 | CR | -0.2 | HoldShort | | (11) | 10 | -30 | -7 | -8 | 1.1,95 | 38 | | 25 | Jul/18 | 12 | 466.81 | 450.12 | 461.95(0.38) | 475.14(0.48) | 481.25(0.56) | 485.28 | 0.7 | | -6 | 59(3.1) | 35 | [11] | [28] | [7] | 90 | 276 | UT | 0.3 | OpenLong | | (13) | 17 | 11 | -3 | 20 | 1.6,100 | 38 | | | | |
| 26 | Jul/18 | 11 | 466.81 | 450.12 | 460.18(0.38) | 472.88(0.57) | 478.56(0.59) | 483.54 | 0.7 | | -6 | 56(3.5) | 35 | [11] | [31] | [6] | 90 | 282 | UT | 0.3 | OpenLong | | (12) | 18 | 9 | 0 | 20 | 1.6,100 | 38 | | 27 | Jul/18 | 10 | 466.81 | 450.12 | 458.45(0.39) | 470.2(0.58) | 475.77(0.56) | 482.1 | 0.6 | | -6 | 53(3.5) | 30 | [12] | [30] | [4] | 95 | 276 | TP | 0.5 | OpenShort | | (12) | 17 | 0 | 1 | 20 | 1.8,100 | 38 | | 28 | Jul/18 | 9 | 466.81 | 450.12 | 456.68(0.47) | 467.47(0.71) | 473.13(0.54) | 482.07 | 0.6 | | -6 | 49(3.7) | 45 | [14] | [32] | [25] | 100 | 232 | UT | 0.7 | HoldLong? | | (13) | 16 | 58 | 3 | 20 | 2,100 | 38 | | 29 | Jul/15 | 15 | 466.45 | 447.33 | 454.53(0.45) | 464.19(0.56) | 470.59(0.34) | 473.23 | 0.3 | | -10 | 46(-0.2) | 5 | [14] | [22] | [4] | 90 | 53 | RG | 0.2 | Wait? | | (12) | 10 | 9 | -1 | 19 | 1.6,100 | 37 | | 30 | Jul/15 | 14 | 466.45 | 447.33 | 452.51(0.42) | 461.6(0.58) | 468.98(0.38) | 471.85 | 0.2 | | -10 | 46(0.6) | 10 | [13] | [23] | [6] | 92 | 111 | RG | 0.2 | Wait | | (14) | 11 | 14 | -4 | 20 | 1.7,99 | 37 | | | | |
| 31 | Jul/15 | 13 | 466.45 | 447.33 | 450.61(0.36) | 458.93(0.7) | 467.22(0.56) | 469.73 | 0.1 | | -10 | 45(2.3) | 10 | [11] | [30] | [3] | 92 | 205 | RG | 0.2 | Wait | | (13) | 17 | 7 | -4 | 17 | 1.7,99 | 37 | | 32 | Jul/15 | 12 | 466.45 | 447.33 | 449.01(0.34) | 455.73(0.68) | 464.61(0.61) | 468.59 | 0.1 | | -10 | 43(2.9) | 5 | [10] | [31] | [1] | 94 | 258 | RG | 0.4 | Wait | | (11) | 18 | -6 | -5 | 20 | 1.8,99 | 37 | | 33 | Jul/15 | 11 | 466.45 | 447.33 | 447.49(0.35) | 452.66(0.48) | 461.81(0.88) | 469.57 | 0.1 | | -10 | 40(4.9) | 25 | [11] | [36] | [22] | 105 | 363 | UT | 0.8 | HoldLong | | (11) | 26 | 27 | 2 | 20 | 2.2,100 | 37 | | 34 | Jul/15 | 10 | 466.45 | 447.33 | 445.95(0.31) | 450.5(0.36) | 457.77(0.73) | 465.47 | -0 | | -10 | 35(3.5) | 25 | [9] | [30] | [18] | 105 | 317 | UT | 0.9 | HoldLong | | (10) | 22 | 18 | 3 | 20 | 2.2,100 | 37 | | 35 | Jul/15 | 9 | 466.45 | 447.33 | 444.59(0.3) | 448.87(0.31) | 454.43(0.84) | 462.69 | -0.1 | | -10 | 32(4.6) | 20 | [9] | [32] | [28] | 108 | 322 | UT | 1 | HoldLong? | | (9) | 25 | 39 | 12 | 20 | 2.3,100 | 37 | | | | |
| 36 | Jul/14 | 15 | 467.72 | 446.55 | 443.27(0.19) | 447.48(0.19) | 450.65(0.88) | 456.86 | -0.4 | | -12 | 27(3.1) | 5 | [6] | [29] | [17] | 99 | 339 | RG | 0.9 | SmallShort? | | (7) | 26 | 16 | 19 | 20 | 2,99 | 42 | | 37 | Jul/14 | 14 | 467.72 | 446.55 | 442.41(0.17) | 446.63(0.18) | 446.73(0.75) | 454.43 | -0.5 | | -12 | 24(2.4) | 15 | [5] | [25] | [23] | 95 | 290 | UT | 1.3 | OpenLong | | (5) | 23 | 34 | 28 | 20 | 2,95 | 42 | | 38 | Jul/14 | 13 | 467.72 | 446.55 | 441.66(0.07) | 445.84(0.21) | 443.41(0.02) | 449.48 | -0.7 | | -12 | 21(1) | -30 | [2] | [3] | [10] | 73 | 115 | RG | 1.1 | SmallShort | | (4) | 1 | 13 | 30 | 8 | 1.5,85 | 42 | | 39 | Jul/14 | 12 | 467.72 | 446.55 | 441.37(0.05) | 444.91(0.35) | 443.31(0.03) | 447.6 | -0.8 | | -12 | 20(0.7) | -40 | [2] | [5] | [7] | 42 | 98 | RG | 0.8 | SmallShort | | (2) | 1 | 19 | 13 | -20 | 1.2,62 | 42 | | 40 | Jul/14 | 11 | 467.72 | 446.55 | 441.15(0.03) | 443.36(0.26) | 443.18(-0.23) | 444.81 | -0.9 | | -12 | 20(0.1) | -30 | [1] | [-4] | [10] | 10 | -5 | RG | 0.3 | Wait | | (0) | -7 | 48 | -22 | -20 | 0.7,42 | 42 | | | | |
| 41 | Jul/14 | 10 | 467.72 | 446.55 | 441(-0.05) | 443.36(-0) | 444.2(-0.5) | 437.92 | -1.2 | | -12 | 20(0.3) | -50 | [-2] | [-17] | [-10] | -16 | -145 | DT | -1.3 | OpenShort | | (-2) | -15 | 1 | -32 | -20 | -0.6,49 | 42 | | 42 | Jul/14 | 9 | 467.72 | 446.55 | 441.22(-0.08) | 442.25(-0.02) | 446.45(-0.41) | 437.76 | -1.2 | | -12 | 19(0.1) | -50 | [-2] | [-15] | [-34] | 2 | -103 | DT | -1.8 | OpenShort? | | (-2) | -12 | -71 | -29 | -20 | -0.7,69 | 42 | | 43 | Jul/13 | 15 | 469.39 | 448.88 | 441.58(0.05) | 442.34(0.21) | 448.31(0.41) | 448.13 | -0.8 | | -13 | 19(1.7) | -35 | [2] | [13] | [4] | 76 | 202 | RG | -0 | Wait? | | (2) | 12 | 1 | 2 | 20 | 1.3,93 | 39 | | 44 | Jul/13 | 14 | 469.39 | 448.88 | 441.36(-0.06) | 441.4(0.24) | 446.5(0.66) | 447.94 | -0.8 | | -13 | 18(-1.7) | -50 | [-2] | [21] | [3] | 81 | 371 | UR | 0.3 | SmallShort | | (2) | 20 | -13 | 19 | 20 | 1.4,96 | 39 | | 45 | Jul/13 | 13 | 469.39 | 448.88 | 441.61(-0.02) | 440.33(0.3) | 443.57(0.76) | 449.83 | -0.7 | | -13 | 19(-0.5) | -15 | [-1] | [25] | [17] | 90 | 395 | UR | 1.2 | SmallShort | | (-1) | 23 | 6 | 45 | 20 | 1.6,100 | 39 | | | | |
| 46 | Jul/13 | 12 | 469.39 | 448.88 | 441.61(-0) | 439.02(0.19) | 440.21(0.5) | 449.01 | -0.8 | | -13 | 20(-0.1) | -15 | [0] | [15] | [24] | 70 | 293 | UR | 1.7 | SmallShort | | (-1) | 15 | 18 | 53 | 20 | 1.4,85 | 39 | | 47 | Jul/13 | 11 | 469.39 | 448.88 | 441.7(-0.03) | 438.17(0.19) | 438.03(0.44) | 446.48 | -0.9 | | -13 | 20(-0.9) | -15 | [-1] | [13] | [31] | 25 | 246 | UR | 1.6 | SmallShort | | (-1) | 13 | 50 | 38 | 20 | 0.9,52 | 39 | | 48 | Jul/13 | 10 | 469.39 | 448.88 | 441.82(-0.15) | 437.36(-0.07) | 436.11(0.03) | 439.32 | -1.1 | | -13 | 21(-2.1) | -50 | [-5] | [-4] | [16] | -44 | 93 | DP | 0.6 | OpenShort | | (-4) | 1 | 44 | -15 | 20 | -0.5,19 | 39 | | 49 | Jul/13 | 9 | 469.39 | 448.88 | 442.48(-0.17) | 437.67(-0.28) | 435.98(-0.24) | 433.07 | -1.4 | | -13 | 23(1.7) | -50 | [-5] | [-15] | [-8] | -88 | -103 | DT | -0.5 | OpenShort? | | (-7) | -7 | -3 | -29 | -20 | -1.6,2 | 39 | | 50 | Jul/12 | 15 | 471.73 | 452.82 | 443.22(-0.12) | 438.9(-0.2) | 437.03(-0.18) | 433.46 | -1.4 | | -15 | 21(1.8) | -50 | [-4] | [-14] | [-19] | -89 | -145 | DT | -0.6 | OpenShort? | | (-5) | -5 | -31 | -30 | -20 | -1.7,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|