Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 29 2022



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220629 ASMLHourly  Intraday  $485.76  $484.73  -0.98%  -0.21%  -1.19%  -0.9  $-6.7%  -0.11%-3.09%Chart
  2 20220629 ADIHourly  Intraday  $146.26  $147.02  -1.53%  0.51%  -1.02%  -0.8  1.08%  -0.13%-2.63%Chart
  3 20220628 XLBHourly  Intraday  $76.9  $75.02  1.41%  -2.48%  -1.07%  -1  $-2.57%  -0.13%-3.05%Chart
  4 20220422 UPSHourly  Intraday  $188.39  $187.15  -0.21%  -0.66%  -0.87%  -0.9  $-3.83%  -0.09%-3.44%Chart
  5 20211103 CTXSHourly  Intraday  $95.23  $94.35  -0.31%  -0.93%  -1.24%  -0.7  $-5.47%  -0.13%-2.87%Chart
 
  6 20210809 UPSHourly  Intraday  $191.73  $190.98  -0.45%  -0.39%  -0.84%  -1  3.19%  -0.1%-2.62%Chart
  7 20210630 WLTWHourly  Intraday  $232.05  $230.08  -0.34%  -0.84%  -1.18%  -1  $-2.53%  -0.09%-2.76%Chart
  8 20210210 HUMHourly  Intraday  $383.04  $378  0.12%  -1.32%  -1.2%  -1  0.09%  -0.1%-3.27%Chart
  9 20201006 NBIXHourly  Intraday  $98.82  $97  0.69%  -1.85%  -1.16%  -0.8  4.41%  -0.13%-3.66%Chart
  10 20200922 XOPHourly  Intraday  $45.95  $44.95  1.39%  -2.21%  -0.82%  -1.1  $-5.56%  -0.11%-3.33%Chart
 
  11 20191231 SPXSHourly  Intraday  $13.34  $132.5  -90.01%  89.19%  -0.82%  -1  $-2.34%  -0.11%-2.37%Chart
  12 20190605 MCHIHourly  Intraday  $0  $55.18  -100%  99.14%  -0.86%  -0.9  2.46%  -0.11%-3.09%Chart
  13 20190524 MXIMHourly  Intraday  $0  $53.34  -100%  99.02%  -0.98%  -1  $-0.07%  -0.09%-2.7%Chart
  14 20181228 WYNNHourly  Intraday  $0  $96.67  -100%  99.1%  -0.9%  -1  12.58%  -0.12%-3.3%Chart
  15 20181112 AGNHourly  Intraday  $0  $163.01  -100%  99%  -1%  -0.9  $-4.78%  -0.11%-2.61%Chart
 
  16 20181102 GILDHourly  Intraday  $0  $68.2  -100%  98.76%  -1.24%  -1  2.51%  -0.09%-2.49%Chart
  17 20180823 ALXNHourly  Intraday  $0  $116.8  -100%  99.24%  -0.76%  -0.7  5.14%  -0.09%-3.68%Chart
  18 20180820 CTSHHourly  Intraday  $0  $74.29  -100%  99.14%  -0.86%  -1  2.54%  -0.13%-2.34%Chart
  19 20180723 UVXYHourly  Intraday  $0  $472.5  -100%  99.16%  -0.84%  -0.9  5.61%  -0.13%-2.63%Chart
  20 20180411 ATVIHourly  Intraday  $0  $65.85  -100%  98.99%  -1.01%  -0.8  4.31%  -0.12%-3.48%Chart
 
  21 20180228 MRKHourly  Intraday  $0  $52.25  -100%  99.09%  -0.91%  -1  0.46%  -0.11%-2.68%Chart
  22 20180221 MRKHourly  Intraday  $0  $52.57  -100%  99.22%  -0.78%  -1  $-0.61%  -0.13%-2.59%Chart
  23 20180102 SDOWHourly  Intraday  $0  $76.2  -100%  99.23%  -0.77%  -0.9  $-6.61%  -0.12%-2.48%Chart
  24 20171121 GSKHourly  Intraday  $0  $34.81  -100%  99.12%  -0.88%  -0.8  1.9%  -0.11%-3.7%Chart
  25 20171117 UALHourly  Intraday  $0  $58.2  -100%  99.18%  -0.82%  -0.7  1.53%  -0.1%-2.56%Chart
 
  26 20170809 UALHourly  Intraday  $0  $67.06  -100%  98.92%  -1.08%  -0.8  $-0.21%  -0.1%-3.49%Chart
  27 20170426 HTBXHourly  Intraday  $0  $54.59  -100%  99.1%  -0.9%  -0.7  $-3.83%  -0.13%-3.34%Chart
  28 20160304 ARCTHourly  Intraday  $0  $32.83  -100%  98.95%  -1.05%  -0.9  $-3.41%  -0.12%-2.64%Chart
  29 20160127 AHourly  Intraday  $0  $37.05  -100%  98.77%  -1.23%  -1  0.38%  -0.11%-2.54%Chart
  30 20160126 KWEBHourly  Intraday  $0  $33.65  -100%  99.23%  -0.77%  -0.9  $-3.12%  -0.09%-3.81%Chart
 
  31 20160125 IQVHourly  Intraday  $0  $63  -100%  99.04%  -0.96%  -1.1  $-3.92%  -0.11%-2.45%Chart
  32 20151217 SNPSHourly  Intraday  $0  $45.22  -100%  98.91%  -1.09%  -1  1.22%  -0.13%-3.07%Chart
  33 20151008 HCAHourly  Intraday  $0  $76.66  -100%  98.85%  -1.15%  -0.9  $-5.8%  -0.12%-2.55%Chart
  34 20150605 AMRSHourly  Intraday  $0  $29.7  -100%  99%  -1%  -0.9  0%  -0.1%-3.11%Chart
  35 20141104 IBMHourly  Intraday  $0  $137.19  -100%  98.96%  -1.04%  -0.8  1.09%  -0.12%-3.31%Chart
 
Total return: -34.29%
Avg positive open return: 0.9(11%)   Avg negative open return: -80.45(89%)
Avg positive intraday return: 94.88(74%)   Avg negative intraday return: -1.21(26%)
Avg positive next week return: 2.97(49%)   Avg negative next week return: -3.41(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA