|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $512.9300 One month high (close): $581.7300
ASML Daily Change: -4.24% Daily StdDev 3.12% ASML EMA_5_Trend: -1.28% 10Minute StdDev: $8.6012
Latest Price : $542.69(-4.24%) | Mon. Jun 13, 2022($16.4) Fri. Jun 10, 2022($16.1) Thu. Jun 9, 2022($9.2) Wed. Jun 8, 2022($3.7) Tue. Jun 7, 2022($4.4) Mon. Jun 6, 2022($6.1) Fri. Jun 3, 2022($6.2) Thu. Jun 2, 2022($6.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 554.92 | 568.55 | 565.59(-0.19) | 558.52(-0.42) | 553.33(-0.46) | 546.2 | -0.5 | | 6 | 45(6.7) | -25 | [-6] | [-23] | [-17] | -108 | -257 | DT | -0.8 | HoldShort? | | (-6) | -15 | -34 | -3 | -20 | -2.3,0 | 59 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 554.92(daily_ema_20 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 558.52(hourly_sma_10 2.26%) 565.59(hourly_sma_20 3.55%) 568.55(weak_daily_ema_10 4.09%)
|
| | | 2 | Jun/9 | 14 | 554.92 | 568.55 | 566.65(-0.16) | 560.9(-0.38) | 555.88(-0.31) | 552.74 | -0.1 | | 6 | 38(3.6) | 5 | [-5] | [-18] | [-5] | -97 | -160 | RG | -0.4 | Wait | | (-4) | -10 | -13 | 5 | -20 | -1.9,1 | 59 | | 3 | Jun/9 | 13 | 554.92 | 568.55 | 567.56(-0.15) | 563.06(-0.35) | 557.6(-0.41) | 555.27 | 0 | | 6 | 35(2.9) | 5 | [-5] | [-20] | [-3] | -97 | -168 | BT | -0.4 | OpenLong | | (-4) | -13 | -6 | 4 | -20 | -1.9,1 | 59 | | 4 | Jun/9 | 12 | 554.92 | 568.55 | 568.39(-0.14) | 565.05(-0.33) | 559.92(-0.37) | 556.5 | 0.1 | | 6 | 32(3.4) | 10 | [-5] | [-19] | [-2] | -99 | -158 | BT | -0.6 | OpenLong | | (-4) | -12 | 3 | -1 | -20 | -2,1 | 59 | | 5 | Jun/9 | 11 | 554.92 | 568.55 | 569.21(-0.14) | 566.94(-0.35) | 561.98(-0.32) | 555.93 | 0.1 | | 6 | 28(4.9) | -5 | [-5] | [-17] | [-12] | -113 | -164 | RG | -1.1 | SmallLong | | (-4) | -10 | -14 | -15 | -20 | -2.5,0 | 59 | | | | |
| 6 | Jun/9 | 10 | 554.92 | 568.55 | 570.02(-0.14) | 568.92(-0.24) | 563.81(-0.33) | 558.72 | 0.2 | | 6 | 23(1.9) | -5 | [-5] | [-16] | [-12] | -108 | -134 | RG | -1.1 | SmallLong | | (-4) | -11 | -14 | -12 | -20 | -2.6,7 | 59 | | 7 | Jun/9 | 9 | 554.92 | 568.55 | 570.84(-0.18) | 570.29(-0.22) | 565.67(-0.5) | 561.38 | 0.3 | | 6 | 22(1.3) | -40 | [-6] | [-21] | [-17] | -96 | -108 | DT | -1.1 | OpenShort? | | (-4) | -16 | -29 | -12 | -20 | -2.3,12 | 59 | | 8 | Jun/8 | 15 | 554.09 | 569.61 | 571.88(-0.1) | 571.56(-0.05) | 568.53(-0.29) | 567.11 | 0.6 | | 8 | 20(0.4) | 15 | [-3] | [-10] | [-6] | -68 | -49 | RG | -0.4 | Wait? | | (-4) | -9 | 3 | -19 | -20 | -1.2,12 | 66 | | 9 | Jun/8 | 14 | 554.09 | 569.61 | 572.48(0.02) | 571.85(-0.06) | 570.18(-0.3) | 566.51 | 0.6 | | 8 | 20(-1.3) | 35 | [1] | [-9] | [-7] | -73 | -201 | DR | -0.9 | OpenShort | | (-4) | -9 | 8 | -34 | -20 | -1.5,15 | 66 | | 10 | Jun/8 | 13 | 554.09 | 569.61 | 572.34(-0.01) | 572.19(-0.09) | 571.87(-0.4) | 564.89 | 0.5 | | 8 | 21(0.5) | 5 | [-0] | [-13] | [-20] | -60 | -227 | RG | -1.6 | SmallLong | | (0) | -12 | -25 | -34 | -20 | -1.8,35 | 66 | | | | |
| 11 | Jun/8 | 12 | 554.09 | 569.61 | 572.41(0.04) | 572.72(0.05) | 574.18(-0.13) | 569.74 | 0.8 | | 8 | 21(-1.3) | 20 | [1] | [-2] | [-14] | -10 | -126 | DR | -1.1 | OpenShort | | (1) | -4 | -23 | -14 | -20 | -0.6,55 | 66 | | 12 | Jun/8 | 11 | 554.09 | 569.61 | 572.17(0.09) | 572.42(0.06) | 574.94(0.06) | 574.35 | 1 | | 8 | 22(-1.3) | 50 | [3] | [4] | [-1] | 30 | -43 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | -1 | 10 | 0.5,67 | 66 | | 13 | Jun/8 | 10 | 554.09 | 569.61 | 571.68(0.12) | 572.06(0.08) | 574.59(0.23) | 575.45 | 1.1 | | 8 | 23(-1.3) | 50 | [4] | [10] | [4] | 41 | 4 | UT | 0.2 | OpenLong | | (3) | 7 | 2 | 7 | 20 | 0.8,71 | 66 | | 14 | Jun/8 | 9 | 554.09 | 569.61 | 570.97(0.07) | 571.59(0.03) | 573.26(0.15) | 575.05 | 1 | | 8 | 25(-0.2) | 50 | [2] | [7] | [3] | 33 | 32 | UT | 0.4 | OpenLong? | | (4) | 5 | -3 | 10 | 20 | 0.8,63 | 66 | | 15 | Jun/7 | 15 | 552 | 567.75 | 570.58(0.07) | 571.43(0.05) | 572.41(0.2) | 575.6 | 1.1 | | 10 | 25(1.1) | 50 | [2] | [9] | [8] | 33 | 66 | UT | 0.6 | OpenLong? | | (2) | 6 | 7 | 16 | 20 | 1,58 | 55 | | | | |
| 16 | Jun/7 | 14 | 552 | 567.75 | 570.16(-0.04) | 571.13(-0.05) | 571.27(0.24) | 574.15 | 1.1 | | 10 | 24(-1.5) | 50 | [-1] | [8] | [9] | 20 | 178 | UR | 0.6 | SmallShort | | (2) | 7 | 7 | 14 | 20 | 0.8,50 | 55 | | 17 | Jun/7 | 13 | 552 | 567.75 | 570.4(-0.07) | 571.4(-0.14) | 569.9(0.07) | 572.66 | 1 | | 10 | 25(-2) | 50 | [-2] | [1] | [9] | 4 | 137 | UR | 0.5 | SmallShort | | (-2) | 2 | 13 | 9 | 20 | 0.4,44 | 55 | | 18 | Jun/7 | 12 | 552 | 567.75 | 570.78(-0.08) | 572.19(-0.17) | 569.48(-0.09) | 570.13 | 0.9 | | 10 | 27(-1.1) | 30 | [-3] | [-5] | [1] | -14 | 52 | RG | 0.1 | Wait | | (-3) | -3 | 1 | 4 | 7 | -0.1,39 | 55 | | 19 | Jun/7 | 11 | 552 | 567.75 | 571.22(-0.05) | 573.16(0.13) | 570.02(-0.05) | 570.03 | 0.9 | | 10 | 28(-0.7) | 35 | [-2] | [2] | [-5] | -21 | 18 | RG | 0 | Wait | | (-2) | -2 | 3 | -6 | -20 | -0.2,34 | 55 | | 20 | Jun/7 | 10 | 552 | 567.75 | 571.52(-0.05) | 572.4(0.07) | 570.28(-0.09) | 569.37 | 0.8 | | 10 | 29(-0.3) | 35 | [-2] | [-1] | [-2] | -23 | -12 | RG | -0.2 | Wait | | (-2) | -3 | 11 | -9 | -20 | -0.4,37 | 55 | | | | |
| 21 | Jun/7 | 9 | 552 | 567.75 | 571.81(-0.04) | 572.01(0.02) | 570.8(-0.36) | 567.29 | 0.7 | | 10 | 29(0.6) | 25 | [-1] | [-10] | [-13] | -26 | -136 | RG | -0.6 | Wait? | | (-2) | -11 | -18 | -14 | -20 | -0.7,42 | 55 | | 22 | Jun/6 | 15 | 548.78 | 565.27 | 572.05(0.02) | 571.9(0.1) | 572.85(-0.37) | 570.83 | 1 | | 8 | 29(0.6) | 25 | [1] | [-8] | [-7] | -4 | -142 | DR | -0.3 | OpenShort? | | (-0) | -11 | -7 | -11 | -20 | -0.2,51 | 61 | | 23 | Jun/6 | 14 | 548.78 | 565.27 | 571.96(0.05) | 571.34(0.18) | 574.95(-0.23) | 572.15 | 1.1 | | 8 | 28(-0.5) | 40 | [2] | [-2] | [-6] | 3 | -115 | DR | -0.5 | OpenShort | | (1) | -7 | -2 | -20 | -20 | 0,53 | 61 | | 24 | Jun/6 | 13 | 548.78 | 565.27 | 571.66(0.06) | 570.31(0.1) | 576.25(0.3) | 572.59 | 1.1 | | 8 | 29(-0.6) | 50 | [2] | [13] | [-1] | 17 | 37 | CR | -0.6 | HoldShort | | (1) | 9 | 3 | -13 | 5 | 0.2,62 | 61 | | 25 | Jun/6 | 12 | 548.78 | 565.27 | 571.33(0.09) | 569.72(0.09) | 574.5(0.23) | 572.06 | 1.1 | | 8 | 29(-1.5) | 50 | [3] | [11] | [-7] | 30 | -25 | CR | -0.4 | HoldShort | | (2) | 7 | -24 | 1 | 8 | 0.1,77 | 61 | | | | |
| 26 | Jun/6 | 11 | 548.78 | 565.27 | 570.83(0.15) | 569.18(-0.04) | 573.21(0.39) | 576.83 | 1.3 | | 8 | 31(-1.3) | 50 | [5] | [14] | [8] | 63 | 54 | UT | 0.6 | OpenLong | | (4) | 12 | -20 | 40 | 20 | 0.9,90 | 61 | | 27 | Jun/6 | 10 | 548.78 | 565.27 | 569.98(0.14) | 569.18(-0) | 570.97(0.55) | 580.82 | 1.5 | | 8 | 32(1.4) | 50 | [4] | [20] | [19] | 57 | 187 | UT | 1.4 | OpenLong | | (6) | 17 | 8 | 34 | 20 | 1.6,67 | 61 | | 28 | Jun/6 | 9 | 548.78 | 565.27 | 569.16(0.09) | 569.44(0.03) | 567.85(0.62) | 579.2 | 1.4 | | 8 | 31(2.2) | 50 | [3] | [22] | [40] | 27 | 249 | UT | 1.7 | OpenLong? | | (4) | 19 | 79 | 26 | 20 | 1.5,39 | 61 | | 29 | Jun/3 | 15 | 547.56 | 561.31 | 568.62(-0.13) | 569.27(-0.24) | 564.34(-0.11) | 563.68 | 0.8 | | 6 | 28(-1.9) | 10 | [-4] | [-7] | [-5] | -56 | 21 | RG | -0.1 | Wait? | | (-1) | -3 | -10 | -1 | -18 | -0.8,14 | 55 | | 30 | Jun/3 | 14 | 547.56 | 561.31 | 569.35(-0.1) | 570.64(-0.17) | 564.95(-0.04) | 565.57 | 0.9 | | 6 | 30(-0.8) | 25 | [-3] | [-3] | [-1] | -45 | 24 | RG | 0.1 | Wait | | (-3) | -1 | 0 | 4 | -20 | -0.6,20 | 55 | | | | |
| 31 | Jun/3 | 13 | 547.56 | 561.31 | 569.94(-0.11) | 571.62(-0.09) | 565.18(-0.46) | 565.52 | 0.9 | | 6 | 31(-0.8) | 10 | [-3] | [-15] | [-4] | -50 | -87 | RG | 0.1 | Wait | | (-3) | -14 | 4 | -10 | -20 | -0.7,18 | 55 | | 32 | Jun/3 | 12 | 547.56 | 561.31 | 570.54(-0.12) | 572.16(-0.07) | 567.82(-0.56) | 564.67 | 0.8 | | 6 | 32(-0.1) | 0 | [-4] | [-17] | [-6] | -53 | -121 | RG | -0.5 | Wait | | (-4) | -17 | 11 | -19 | -20 | -0.9,20 | 55 | | 33 | Jun/3 | 11 | 547.56 | 561.31 | 571.22(-0.15) | 572.58(-0.08) | 571.02(-0.56) | 562.46 | 0.7 | | 6 | 32(0.5) | -30 | [-5] | [-18] | [-22] | -56 | -139 | DT | -1.3 | OpenShort | | (-4) | -17 | -20 | -42 | -20 | -1.3,27 | 55 | | 34 | Jun/3 | 10 | 547.56 | 561.31 | 572.09(-0.1) | 573.05(0.02) | 574.26(-0.35) | 566.46 | 0.9 | | 6 | 31(-0.1) | -0 | [-3] | [-10] | [-12] | -20 | -86 | RG | -1.2 | SmallLong | | (-4) | -11 | -1 | -31 | -20 | -0.9,53 | 55 | | 35 | Jun/3 | 9 | 547.56 | 561.31 | 572.64(-0.1) | 572.91(0.08) | 576.28(-0.31) | 566.68 | 0.9 | | 6 | 32(0.3) | -20 | [-3] | [-7] | [-31] | 4 | -76 | DT | -1.5 | OpenShort? | | (-3) | -9 | -62 | -18 | -20 | -0.9,76 | 55 | | | | |
| 36 | Jun/2 | 15 | 547.22 | 557.74 | 573.21(0.02) | 572.48(0.34) | 578.05(0.27) | 579.08 | 1.5 | | 5 | 31(0.2) | 30 | [1] | [15] | [0] | 71 | 149 | UT | 0.2 | OpenLong? | | (0) | 8 | -7 | 9 | 9 | 0.9,98 | 66 | | 37 | Jun/2 | 14 | 547.22 | 557.74 | 573.11(-0.01) | 570.53(0.29) | 576.5(0.42) | 580.44 | 1.6 | | 5 | 31(-0.4) | 45 | [-0] | [19] | [11] | 74 | 248 | UR | 0.6 | SmallShort | | (1) | 13 | 11 | 18 | 20 | 1.1,96 | 66 | | 38 | Jun/2 | 13 | 547.22 | 557.74 | 573.18(-0.02) | 568.86(0.16) | 574.11(0.41) | 578.29 | 1.5 | | 5 | 31(-0.6) | 45 | [-1] | [16] | [13] | 59 | 218 | UR | 0.6 | SmallShort | | (-1) | 12 | 5 | 25 | 20 | 0.8,89 | 66 | | 39 | Jun/2 | 12 | 547.22 | 557.74 | 573.29(-0.03) | 567.95(-0.01) | 571.78(0.41) | 577.17 | 1.5 | | 5 | 32(-0.8) | 45 | [-1] | [14] | [17] | 43 | 209 | UR | 0.8 | SmallShort | | (-1) | 12 | 9 | 26 | 20 | 0.6,78 | 66 | | 40 | Jun/2 | 11 | 547.22 | 557.74 | 573.47(-0.05) | 568.01(-0.04) | 569.44(0.46) | 575.33 | 1.4 | | 5 | 33(-0.9) | 50 | [-2] | [15] | [18] | 19 | 200 | UR | 0.9 | SmallShort | | (-1) | 14 | 20 | 24 | 20 | 0.3,61 | 66 | | | | |
| 41 | Jun/2 | 10 | 547.22 | 557.74 | 573.76(-0.06) | 568.23(-0.11) | 566.86(0.43) | 571.33 | 1.2 | | 5 | 34(-0.4) | 45 | [-2] | [13] | [13] | -15 | 134 | UR | 0.6 | SmallShort | | (-3) | 13 | 14 | 19 | 20 | -0.4,45 | 66 | | 42 | Jun/2 | 9 | 547.22 | 557.74 | 574.1(-0.1) | 568.86(-0.18) | 564.43(0.14) | 568.61 | 1 | | 5 | 34(0.5) | 35 | [-3] | [3] | [9] | -35 | 42 | UR | 0.6 | SmallShort? | | (-3) | 4 | 10 | 18 | 20 | -0.8,35 | 66 | | 43 | Jun/1 | 15 | 547.47 | 552.66 | 574.65(-0.07) | 569.87(-0.22) | 563.64(-0.08) | 566.75 | 0.9 | | 2 | 34(2.9) | 15 | [-2] | [-6] | [5] | -53 | -88 | RG | 0.4 | Wait? | | (-3) | -2 | 5 | 15 | 9 | -1.1,25 | 63 | | 44 | Jun/1 | 14 | 547.47 | 552.66 | 575.06(0.06) | 571.11(-0.22) | 564.09(-0.44) | 565.71 | 0.8 | | 2 | 31(-2.9) | 25 | [2] | [-16] | [4] | -72 | -337 | RG | 0.2 | Wait | | (-3) | -13 | 18 | 0 | -20 | -1.4,13 | 63 | | 45 | Jun/1 | 13 | 547.47 | 552.66 | 574.71(0.03) | 572.36(-0.27) | 566.58(-0.53) | 562.12 | 0.7 | | 2 | 34(-1.6) | 15 | [1] | [-19] | [-5] | -89 | -387 | DR | -0.6 | HoldShort | | (1) | -16 | 13 | -21 | -20 | -1.7,4 | 63 | | | | |
| 46 | Jun/1 | 12 | 547.47 | 552.66 | 574.71(-0) | 573.93(-0.31) | 569.58(-0.67) | 559.6 | 0.6 | | 2 | 35(0.1) | -15 | [-0] | [-24] | [-23] | -98 | -433 | DR | -1.3 | HoldShort | | (0) | -20 | -22 | -40 | -20 | -1.9,0 | 63 | | 47 | Jun/1 | 11 | 547.47 | 552.66 | 574.55(0.06) | 575.74(-0.32) | 573.4(-0.49) | 563.86 | 0.7 | | 2 | 35(-2.8) | -20 | [2] | [-19] | [-21] | -72 | -378 | DR | -1.2 | OpenShort | | (1) | -15 | -28 | -33 | -20 | -1.4,13 | 63 | | 48 | Jun/1 | 10 | 547.47 | 552.66 | 574.22(0.13) | 577.56(-0.18) | 576.23(-0.31) | 569.38 | 1 | | 2 | 38(-4) | 5 | [4] | [-11] | [-20] | -26 | -295 | DR | -0.8 | OpenShort | | (3) | -9 | -43 | -9 | -20 | -0.6,39 | 63 | | 49 | Jun/1 | 9 | 547.47 | 552.66 | 573.48(0.21) | 578.59(-0.06) | 578.05(-0.02) | 577.92 | 1.4 | | 2 | 42(-4.2) | 40 | [6] | [0] | [3] | 23 | -142 | UT | -0 | OpenLong? | | (6) | -1 | 3 | 8 | 3 | 0.5,60 | 63 | | 50 | May/31 | 15 | 547.47 | 551.9 | 572.28(0.24) | 578.92(-0.08) | 578.15(-0.05) | 577.25 | 1.3 | | 3 | 46(-4.7) | 45 | [7] | [1] | [-0] | 28 | -170 | UT | -0.1 | OpenLong? | | (6) | -2 | -4 | 9 | -6 | 0.5,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|