Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $566.7350 (-1.99%) ($566.7350 - $578.4100) on Wed. Jun. 8, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.25% (three month average)
RSI   66
Latest Price   $566.7350(-1.99%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ASML advances 3.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(80%)    IVW(62%)    ARKK(61%)    IWF(59%)    QQQ(59%)
Factors Impacting ASML price   ASML will decline at least -1.625% in a week (0% probabilities).
UUP(-33%)    VIXM(-23%)    TBT(-11%)    VXX(-0%)    UNG(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.625% (StdDev 3.25%)
Hourly BBV -1.2 ()
Intraday Trend 0%

5 Day Moving Average   $572.12(-0.94%)
10 Day Moving Average   $569.61(-0.5%)
20 Day Moving Average   $554.09(2.28%)
To recent high   -19.9%
To recent low   10.5%
Market Cap   $237.114b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 3.63% (three month std-dev: 3.25%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -2.17%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -3.76%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.22%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220708

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_8_2022	616.68	554.09	569.61	572.12	571.07	573.94	566.74(-1.99%)	N/A	N/A	0	-0.3	-19	30	-39	41	0.4	58%	-0.25	33.3	3.25%	-1.2	0.6	66	0.9
2	Jun_7_2022	618.2	552	567.75	571.96	573.47	575.03	578.22(1.12%)	UT	OpenLong	75	0.3	127	30	134	107	0.36	56%	-0.07	22	3.24%	1	1.3	55	1.2
3	Jun_6_2022	618.61	548.78	565.27	571.63	570.39	568.2	571.83(1.29%)	N/A	N/A	0	0	-43	-30	-68	32	0.43	56%	-0.29	9.2	3.26%	-0.2	1.1	61	1.1
4	Jun_3_2022	620.39	547.56	561.31	573.61	571.35	571.91	564.57(-2.53%)	CR	SmallShort	-20	-0.4	-26	-0	-48	39	0.38	52%	-0.27	9.3	3.33%	-0.8	0.8	55	1.4
5	Jun_2_2022	622.1	547.22	557.74	572.86	575.64	572.58	579.24(2.35%)	UT	OpenLong	75	0.3	78	-20	74	90	0.5	53%	-0.27	1.9	3.35%	0.9	1.6	66	1.3

6	Jun_1_2022	623.78	547.22	552.66	566.63	571.11	570.79	565.93(-1.85%)	CR	SmallShort	-20	-0	-44	20	-67	25	0.45	51%	-0.27	1	3.37%	-1.1	0.8	63	1.5
7	May_31_2022	625.45	547.47	551.9	562.54	566.02	578.69	576.59(-0.88%)	UD	OpenLong	75	0.6	166	180	179	128	0.82	52%	-0.46	-2	3.38%	0.5	1.3	65	1.4
8	May_27_2022	628.31	546.83	547.67	557.89	558.47	571.44	581.73(3.73%)	UT	OpenLong	75	1.1	298	170	334	189	0.67	51%	-0.29	-14	3.43%	1.4	1.6	69	1.8
9	May_26_2022	630.15	545.65	543.76	547.46	551.67	553.34	560.82(2.33%)	UT	OpenLong	75	0.6	172	40	191	113	0.75	49%	-0.3	-35.1	3.42%	1.6	0.7	52	1.8
10	May_25_2022	632.03	546.83	539.65	540.49	543.78	545.5	548.07(0.47%)	N/A	N/A	0	0.3	-17	40	-23	3	0.83	49%	-0.38	-49.9	3.43%	0.2	0.1	46	1.7

11	May_24_2022	634.41	547.22	537.05	536.53	539.35	550	545.48(-1.42%)	UD	OpenLong	75	0.4	124	150	151	44	0.9	51%	-0.4	-69.8	3.43%	0.3	-0.1	39	2.1
12	May_23_2022	636.97	547.91	534.87	539.64	534.97	542.05	553.34(4.49%)	UT	OpenLong	75	0.6	149	70	182	48	0.89	51%	-0.39	-70.4	3.47%	1.3	0.2	46	2.2
13	May_20_2022	639.44	549.85	530.82	536.15	536.59	528.7	529.58(0.68%)	DP	OpenShort	-75	-0.2	-17	-100	-6	-51	1	49%	-0.43	-68.1	3.4%	-0.9	-0.7	42	2
14	May_19_2022	642.23	553.58	532.73	539.61	538.16	527.88	525.99(-0.43%)	DT	OpenShort	-75	-0.4	-252	-140	-283	-160	0.9	49%	-0.44	-58	3.42%	-0.9	-0.9	43	1.7
15	May_18_2022	645.08	558.13	536.06	538.28	542.93	544.48	528.28(-5.84%)	DT	OpenShort	-75	-0.3	-46	50	-37	-72	1.03	49%	-0.44	-53.3	3.45%	-1.4	-0.9	38	2

16	May_17_2022	647.91	563.21	542.06	536.89	540.78	548.44	561.02(4.7%)	UT	OpenLong	75	0.7	159	120	202	29	0.73	52%	-0.39	-48.4	3.38%	1.6	-0.1	51	1.8
17	May_16_2022	650.47	565.76	542.52	529.38	530.8	541.37	535.86(-2.02%)	N/A	N/A	0	0.2	118	150	157	-1	0.65	50%	-0.18	-51.2	3.32%	0.2	-0.9	46	2.4
18	May_13_2022	651.65	569.14	545.73	524.8	527.72	533.13	546.88(5.3%)	UT	OpenLong	75	0.6	210	90	271	28	0.77	52%	-0.41	-56	3.32%	1.3	-0.6	40	1.6
19	May_12_2022	654.3	571.71	547.26	525.53	519.1	520.24	519.37(-0.37%)	DT	OpenShort	-75	-0.2	-125	-20	-119	-142	0.99	49%	-0.43	-59.1	3.27%	-0.9	-1.5	32	1.6
20	May_11_2022	657.1	576.52	554.34	533.93	527.6	522.31	521.3(-0.42%)	DT	OpenShort	-75	-0.4	-57	-110	-41	-104	1.29	47%	-0.41	-57.5	3.3%	-0.1	-1.6	31	1.8

21	May_10_2022	659.79	580.35	558.32	548.26	537.66	517.95	523.51(2.06%)	DP	OpenShort	-75	-0.8	-353	-310	-390	-241	1.05	46%	-0.36	-58.2	3.34%	-0.3	-1.8	29	2.4
22	May_9_2022	662.16	584.33	562.41	557.69	555.02	532.89	512.93(-6.83%)	DT	OpenShort	-75	-1.6	-454	-290	-509	-289	1.71	48%	-0.37	-68.2	3.34%	-1.5	-2.5	32	2
23	May_6_2022	664.61	589.51	571.15	569.02	569.58	557.36	550.56(-1.92%)	DT	OpenShort	-75	-0.8	-313	-150	-347	-210	0.95	51%	-0.32	-81	3.23%	-1.2	-1.7	40	1.4
24	May_5_2022	666.73	593.29	576.77	571.68	573.63	577.14	561.34(-5.33%)	DT	OpenShort	-75	-0.5	-87	50	-83	-98	0.89	51%	-0.35	-89.4	3.25%	-1.5	-1.4	44	1.7
25	May_4_2022	669.07	596.71	582.44	577.57	574.2	581.8	592.95(3.91%)	UT	OpenLong	75	0.7	162	80	207	28	0.89	53%		-94	3.21%	3.2	-0.2	45	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.