|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $573.4100 One month high (close): $693.2000
ASML Daily Change: 1% Daily StdDev 3.06% ASML EMA_5_Trend: 0.31% 10Minute StdDev: $6.0584
Latest Price : $693.2(1%) | Wed. Mar 30, 2022($7.6) Tue. Mar 29, 2022($10.9) Mon. Mar 28, 2022($4) Fri. Mar 25, 2022($6.3) Thu. Mar 24, 2022($7.4) Wed. Mar 23, 2022($11) Tue. Mar 22, 2022($8.5) Mon. Mar 21, 2022($2.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 638.1 | 669.66 | 682.29(0.18) | 684.35(0.19) | 684.17(0.25) | 692.34 | 1.3 | | 15 | 13(-0.8) | 50 | [6] | [17] | [19] | 73 | 38 | UT | 1.5 | OpenLong? | | (7) | 8 | 35 | 26 | 20 | 1.9,75 | 74 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 684.35(hourly_sma_10 -1.15%) 682.29(hourly_sma_20 -1.45%) 669.66(daily_ema_10 -3.28%) 638.1(daily_ema_20 -7.83%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 638.1 | 669.66 | 681.05(0.13) | 683.04(0.1) | 682.46(-0.07) | 685.47 | 1.1 | | 15 | 14(-1.5) | 50 | [4] | [5] | [4] | 12 | -78 | UT | 0.5 | OpenLong | | (5) | -2 | 15 | -9 | 2 | 0.8,42 | 74 | | 3 | Mar/28 | 13 | 638.1 | 669.66 | 680.17(0.11) | 682.36(-0.04) | 682.92(-0.04) | 682.61 | 1.1 | | 15 | 15(-1.3) | 50 | [4] | [3] | [5] | -3 | -72 | UT | -0 | OpenLong | | (4) | -1 | 23 | -20 | 9 | 0.4,37 | 74 | | 4 | Mar/28 | 12 | 638.1 | 669.66 | 679.44(0.06) | 682.61(-0.1) | 683.19(-0.24) | 678.1 | 1 | | 15 | 16(-0.8) | 35 | [2] | [-4] | [-14] | -6 | -135 | DR | -0.8 | OpenShort | | (3) | -8 | -22 | -27 | -20 | -0.2,49 | 74 | | 5 | Mar/28 | 11 | 638.1 | 669.66 | 679.06(0.05) | 683.29(-0.05) | 684.82(0.05) | 682.49 | 1.1 | | 15 | 17(0.1) | 50 | [2] | [6] | [-3] | 39 | 15 | CR | -0.3 | HoldShort | | (4) | 2 | -8 | -6 | 6 | 0.5,76 | 74 | | | | |
| 6 | Mar/28 | 10 | 638.1 | 669.66 | 678.69(0.06) | 683.29(0) | 684.49(0.14) | 684.15 | 1.1 | | 15 | 17(0.2) | 50 | [2] | [10] | [-5] | 57 | 54 | CR | -0 | HoldShort | | (2) | 5 | -17 | -0 | 5 | 0.8,87 | 74 | | 7 | Mar/28 | 9 | 638.1 | 669.66 | 678.26(0.14) | 683.57(0.04) | 683.56(0.27) | 687.56 | 1.2 | | 15 | 17(0) | 50 | [5] | [15] | [11] | 75 | 71 | UT | 0.6 | HoldLong? | | (3) | 9 | 19 | 13 | 20 | 1.3,92 | 74 | | 8 | Mar/25 | 15 | 636.28 | 658.68 | 677.28(0.12) | 683.31(0.06) | 681.7(-0.04) | 683.77 | 1.2 | | 11 | 17(-1.1) | 50 | [4] | [5] | [-2] | 58 | -21 | CR | 0.3 | HoldShort? | | (4) | -1 | -7 | 9 | -9 | 0.9,85 | 73 | | 9 | Mar/25 | 14 | 636.28 | 658.68 | 676.44(-0.03) | 682.88(0.17) | 681.99(0.05) | 685.19 | 1.2 | | 11 | 18(-0.8) | 50 | [-1] | [8] | [6] | 58 | 170 | UR | 0.4 | SmallShort | | (5) | 2 | 16 | 9 | -10 | 1.2,78 | 73 | | 10 | Mar/25 | 13 | 636.28 | 658.68 | 676.66(-0.05) | 681.73(0.22) | 681.65(-0.16) | 682.02 | 1.1 | | 11 | 19(-0.8) | 40 | [-2] | [2] | [-1] | 35 | 89 | RG | 0 | Wait | | (-2) | -5 | 12 | -8 | -20 | 0.7,67 | 73 | | | | |
| 11 | Mar/25 | 12 | 636.28 | 658.68 | 676.98(-0.07) | 680.23(0.17) | 682.72(-0.13) | 679.63 | 1.1 | | 11 | 20(-1.1) | 35 | [-2] | [2] | [-2] | 30 | 74 | RG | -0.4 | Wait | | (-2) | -4 | 6 | -6 | -20 | 0.3,72 | 73 | | 12 | Mar/25 | 11 | 636.28 | 658.68 | 677.46(-0.09) | 679.06(0.16) | 683.6(-0.19) | 678.4 | 1 | | 11 | 21(-1.2) | 10 | [-3] | [-0] | [-15] | 32 | 50 | RG | -0.6 | Wait | | (-3) | -6 | -33 | -8 | -20 | 0.1,79 | 73 | | 13 | Mar/25 | 10 | 636.28 | 658.68 | 678.06(-0.08) | 677.97(0.25) | 684.9(0.17) | 684.89 | 1.2 | | 11 | 22(-1.7) | 50 | [-3] | [13] | [5] | 58 | 215 | UR | -0 | SmallShort | | (-2) | 6 | 5 | 9 | 17 | 0.8,88 | 73 | | 14 | Mar/25 | 9 | 636.28 | 658.68 | 678.6(-0.08) | 676.26(0.22) | 683.74(0.29) | 683.84 | 1.2 | | 11 | 24(-1.5) | 45 | [-3] | [17] | [-1] | 47 | 224 | RG | 0 | Wait? | | (-3) | 10 | -15 | 10 | 20 | 0.6,82 | 73 | | 15 | Mar/24 | 15 | 634.76 | 648.9 | 679.14(-0.02) | 674.8(0.15) | 681.73(0.59) | 686.77 | 1.3 | | 9 | 25(-1.1) | 50 | [-1] | [25] | [16] | 55 | 271 | UR | 0.5 | SmallShort? | | (-2) | 19 | 14 | 25 | 20 | 0.8,85 | 67 | | | | |
| 16 | Mar/24 | 14 | 634.76 | 648.9 | 679.28(0.05) | 673.78(0.13) | 677.76(0.48) | 684 | 1.3 | | 9 | 26(0.2) | 50 | [2] | [22] | [9] | 32 | 136 | UT | 0.6 | OpenLong | | (-1) | 16 | -6 | 27 | 20 | 0.5,69 | 67 | | 17 | Mar/24 | 13 | 634.76 | 648.9 | 678.94(0.07) | 672.93(0.26) | 674.5(0.54) | 685.15 | 1.3 | | 9 | 26(0.2) | 50 | [2] | [26] | [22] | 18 | 150 | UT | 1.1 | OpenLong | | (2) | 18 | 31 | 32 | 20 | 0.6,53 | 67 | | 18 | Mar/24 | 12 | 634.76 | 648.9 | 678.44(0.05) | 671.16(0.19) | 670.89(0.34) | 679.09 | 1.1 | | 9 | 26(-0.3) | 50 | [2] | [18] | [15] | -21 | 44 | UT | 0.8 | OpenLong | | (1) | 11 | 26 | 18 | 20 | 0.1,27 | 67 | | 19 | Mar/24 | 11 | 634.76 | 648.9 | 678.12(-0.03) | 669.91(-0.25) | 668.62(0.12) | 674.07 | 1 | | 9 | 26(0.2) | 50 | [-1] | [3] | [22] | -48 | -3 | UR | 0.5 | SmallShort | | (0) | 4 | 40 | 9 | 20 | -0.4,12 | 67 | | 20 | Mar/24 | 10 | 634.76 | 648.9 | 678.35(-0.09) | 671.57(-0.33) | 667.85(-0.3) | 666.39 | 0.8 | | 9 | 26(1) | 25 | [-3] | [-12] | [-2] | -77 | -166 | RG | -0.1 | Wait | | (-3) | -10 | -8 | -3 | 12 | -1.2,3 | 67 | | | | |
| 21 | Mar/24 | 9 | 634.76 | 648.9 | 678.97(-0.03) | 673.77(-0.31) | 669.88(-0.23) | 667.9 | 0.8 | | 9 | 25(0.5) | 40 | [-1] | [-9] | [-0] | -74 | -186 | RG | -0.2 | Wait? | | (-3) | -8 | 0 | -6 | 5 | -1.1,4 | 67 | | 22 | Mar/23 | 15 | 632.74 | 640.17 | 679.14(-0.06) | 675.88(-0.33) | 671.41(0.01) | 667.8 | 0.9 | | 6 | 24(-0.5) | 20 | [-2] | [-3] | [-3] | -74 | -110 | RG | -0.4 | Wait? | | (-1) | 0 | 0 | -11 | -12 | -1.2,6 | 56 | | 23 | Mar/23 | 14 | 632.74 | 640.17 | 679.55(-0.1) | 678.09(-0.43) | 671.41(0) | 667.78 | 0.9 | | 6 | 25(1.3) | 10 | [-3] | [-6] | [-5] | -68 | -75 | RG | -0.4 | Wait | | (-2) | 0 | -9 | -5 | -20 | -1.3,15 | 56 | | 24 | Mar/23 | 13 | 632.74 | 640.17 | 680.25(-0.06) | 680.99(-0.37) | 671.29(-0.6) | 669.46 | 1 | | 6 | 24(0.8) | -15 | [-2] | [-24] | [-14] | -56 | -243 | DT | -0.2 | OpenShort | | (-3) | -20 | -34 | 1 | -20 | -1.2,24 | 56 | | 25 | Mar/23 | 12 | 632.74 | 640.17 | 680.25(0) | 683.51(-0.18) | 675.35(-0.33) | 676.09 | 1.2 | | 6 | 23(-0.1) | 15 | [0] | [-12] | [-2] | -40 | -148 | DR | 0.1 | OpenShort | | (-0) | -11 | 2 | 1 | -20 | -0.5,23 | 56 | | | | |
| 26 | Mar/23 | 11 | 632.74 | 640.17 | 680.62(0.02) | 684.73(-0.03) | 677.58(-0.41) | 675.7 | 1.2 | | 6 | 23(-0.3) | 20 | [1] | [-11] | [0] | -53 | -188 | RG | -0.2 | Wait | | (-0) | -13 | 39 | -34 | -20 | -0.6,12 | 56 | | 27 | Mar/23 | 10 | 632.74 | 640.17 | 680.62(0) | 684.96(-0.13) | 680.39(-0.69) | 668.12 | 1 | | 6 | 23(-0.1) | -5 | [0] | [-23] | [-15] | -58 | -344 | DR | -1.4 | OpenShort | | (-1) | -23 | 8 | -35 | -20 | -1.4,27 | 56 | | 28 | Mar/23 | 9 | 632.74 | 640.17 | 680.43(0.04) | 685.85(-0.08) | 685.1(-0.82) | 666.62 | 0.9 | | 6 | 23(-1.6) | -5 | [1] | [-26] | [-59] | -42 | -430 | DR | -2.1 | OpenShort? | | (0) | -27 | -118 | -35 | -20 | -1.6,48 | 56 | | 29 | Mar/22 | 15 | 630.82 | 635.4 | 680.14(0.28) | 686.38(0.18) | 690.78(-0.13) | 689.97 | 1.6 | | 7 | 25(-4.7) | 50 | [9] | [6] | [2] | 50 | -156 | UT | -0.1 | OpenLong? | | (8) | -4 | 10 | -9 | 1 | 1.1,72 | 54 | | 30 | Mar/22 | 14 | 630.82 | 635.4 | 678.22(0.27) | 685.14(0.14) | 691.69(-0.03) | 687.91 | 1.6 | | 7 | 30(-3.5) | 50 | [9] | [9] | [-5] | 46 | -124 | CR | -0.4 | HoldShort | | (10) | -1 | -6 | -16 | -1 | 0.9,73 | 54 | | | | |
| 31 | Mar/22 | 13 | 630.82 | 635.4 | 676.38(0.27) | 684.18(0.26) | 691.88(0.33) | 689.13 | 1.6 | | 7 | 33(-1.9) | 50 | [9] | [23] | [-5] | 62 | 12 | CR | -0.2 | HoldShort | | (11) | 11 | -7 | -11 | -4 | 1.1,84 | 54 | | 32 | Mar/22 | 12 | 630.82 | 635.4 | 674.55(0.29) | 682.42(0.2) | 689.57(0.42) | 690.61 | 1.6 | | 7 | 35(-1) | 50 | [10] | [25] | [-6] | 76 | 65 | CR | 0.1 | OpenShort | | (11) | 14 | -26 | -2 | 20 | 1.3,93 | 54 | | 33 | Mar/22 | 11 | 630.82 | 635.4 | 672.62(0.36) | 681.04(0.23) | 686.66(0.7) | 695.8 | 1.8 | | 7 | 36(0.6) | 50 | [12] | [35] | [12] | 95 | 165 | UT | 0.7 | HoldLong | | (12) | 23 | 5 | 13 | 20 | 1.8,100 | 54 | | 34 | Mar/22 | 10 | 630.82 | 635.4 | 670.24(0.37) | 679.48(0.23) | 681.92(0.46) | 694.88 | 1.8 | | 7 | 35(-0.1) | 50 | [12] | [27] | [20] | 94 | 129 | UT | 1 | HoldLong | | (13) | 15 | 30 | 13 | 20 | 1.9,96 | 54 | | 35 | Mar/22 | 9 | 630.82 | 635.4 | 667.77(0.33) | 677.9(0.21) | 678.82(0.35) | 688.95 | 1.6 | | 7 | 35(0.7) | 50 | [11] | [23] | [27] | 81 | 90 | UT | 0.8 | HoldLong? | | (12) | 12 | 59 | 8 | 20 | 1.6,91 | 54 | | | | |
| 36 | Mar/21 | 15 | 628.09 | 623.93 | 665.58(0.24) | 676.51(0.08) | 676.47(0.18) | 677.43 | 1.4 | | 4 | 35(-2.6) | 50 | [8] | [14] | [1] | 55 | -4 | UT | 0.1 | OpenLong? | | (9) | 6 | 8 | -4 | -7 | 0.9,82 | 57 | | 37 | Mar/21 | 14 | 628.09 | 623.93 | 663.97(0.25) | 675.96(0.15) | 675.26(-0.01) | 675.93 | 1.4 | | 4 | 37(-1.2) | 50 | [8] | [9] | [2] | 56 | -58 | UT | 0.1 | OpenLong | | (8) | -0 | 17 | -4 | -20 | 0.9,83 | 57 | | 38 | Mar/21 | 13 | 628.09 | 623.93 | 662.33(0.34) | 674.97(0.15) | 675.36(-0.26) | 672.73 | 1.3 | | 4 | 39(-5.3) | 40 | [11] | [2] | [-14] | 56 | -225 | CR | -0.2 | HoldShort | | (8) | -9 | -27 | -2 | -20 | 0.8,86 | 57 | | 39 | Mar/21 | 12 | 628.09 | 623.93 | 660.08(0.38) | 673.96(0.4) | 677.14(0.04) | 677.95 | 1.4 | | 4 | 44(-2.3) | 50 | [13] | [16] | [-4] | 66 | -80 | CR | 0.1 | HoldShort | | (14) | 1 | -2 | -5 | -20 | 1.2,86 | 57 | | 40 | Mar/21 | 11 | 628.09 | 623.93 | 657.58(0.32) | 671.26(0.4) | 676.89(0.05) | 678.32 | 1.4 | | 4 | 46(0.2) | 50 | [11] | [16] | [10] | 68 | 30 | UT | 0.1 | OpenLong | | (14) | 2 | 36 | -9 | -11 | 1.3,85 | 57 | | | | |
| 41 | Mar/21 | 10 | 628.09 | 623.93 | 655.47(0.24) | 668.58(0.25) | 676.52(-0.09) | 671.41 | 1.2 | | 4 | 46(-0.6) | 30 | [8] | [8] | [-14] | 63 | -10 | CR | -0.3 | HoldShort | | (10) | -3 | -28 | -12 | -20 | 1,88 | 57 | | 42 | Mar/21 | 9 | 628.09 | 623.93 | 653.9(0.34) | 666.9(0.4) | 677.12(0.37) | 676.75 | 1.4 | | 4 | 47(1.5) | 50 | [11] | [27] | [-6] | 81 | 115 | CR | -0 | OpenShort? | | (11) | 12 | -21 | -5 | 20 | 1.4,96 | 57 | | 43 | Mar/18 | 15 | 625.93 | 612.81 | 651.67(0.42) | 664.21(0.49) | 674.62(0.58) | 680.75 | 1.7 | | -0 | 45(-0.7) | 50 | [14] | [35] | [11] | 95 | 192 | UT | 0.4 | HoldLong? | | (13) | 19 | 16 | 2 | 20 | 1.8,100 | 50 | | 44 | Mar/18 | 14 | 625.93 | 612.81 | 648.94(0.64) | 660.99(0.51) | 670.74(0.77) | 677.68 | 1.6 | | -0 | 46(-8.3) | 50 | [21] | [43] | [9] | 98 | 21 | UT | 0.5 | HoldLong | | (15) | 25 | 8 | 4 | 20 | 1.9,100 | 50 | | 45 | Mar/18 | 13 | 625.93 | 612.81 | 644.79(0.69) | 657.64(0.47) | 665.63(0.78) | 676.15 | 1.5 | | -0 | 54(-7.3) | 50 | [23] | [43] | [16] | 95 | 28 | UT | 0.6 | HoldLong | | (23) | 26 | 22 | 4 | 20 | 1.8,100 | 50 | | | | |
| 46 | Mar/18 | 12 | 625.93 | 612.81 | 640.34(0.65) | 654.58(0.41) | 660.49(0.59) | 671.99 | 1.4 | | -0 | 61(-4.9) | 50 | [21] | [35] | [18] | 90 | 19 | UT | 0.6 | HoldLong | | (24) | 19 | 30 | 5 | 20 | 1.6,100 | 50 | | 47 | Mar/18 | 11 | 625.93 | 612.81 | 636.18(0.6) | 651.93(0.35) | 656.6(0.43) | 666.33 | 1.2 | | -0 | 66(-3.3) | 50 | [20] | [29] | [15] | 85 | 8 | UT | 0.4 | HoldLong | | (23) | 14 | 24 | 4 | 20 | 1.4,100 | 50 | | 48 | Mar/18 | 10 | 625.93 | 612.81 | 632.36(0.55) | 649.68(0.56) | 653.78(0.43) | 661.72 | 1.1 | | -0 | 70(-1.2) | 50 | [18] | [32] | [23] | 82 | 44 | UT | 0.3 | HoldLong | | (21) | 14 | 52 | 27 | 16 | 1.3,99 | 50 | | 49 | Mar/18 | 9 | 625.93 | 612.81 | 628.9(0.46) | 646.09(0.34) | 651.01(0.22) | 651.94 | 0.8 | | -0 | 71(-2) | 50 | [15] | [21] | [5] | 74 | -9 | UT | 0 | OpenLong? | | (17) | 7 | 4 | 25 | -12 | 1,99 | 50 | | 50 | Mar/17 | 15 | 624.06 | 603.58 | 625.99(0.5) | 643.87(0.23) | 649.59(0.14) | 651.17 | 0.9 | | -7 | 73(-6.2) | 15 | [16] | [14] | [4] | 74 | -36 | UT | 0.1 | OpenLong? | | (17) | 5 | -6 | 25 | 20 | 1,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|