|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $715.6200 One month high (close): $811.4300
ASML Daily Change: -3.86% Daily StdDev 2.32% ASML EMA_5_Trend: -0.3% 10Minute StdDev: $12.6383
Latest Price : $715.62(-3.86%) | Thu. Jan 20, 2022($7.9) Wed. Jan 19, 2022($9.2) Tue. Jan 18, 2022($6.5) Fri. Jan 14, 2022($11.6) Thu. Jan 13, 2022($9.8) Wed. Jan 12, 2022($12.5) Tue. Jan 11, 2022($8.8) Mon. Jan 10, 2022($24)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 767.47 | 742.29 | 736.03(-0.38) | 729.29(-0.19) | 723.74(-0.42) | 718.78 | -1.5 | | -14 | 34(-7) | -50 | [-16] | [-30] | [-14] | -89 | 46 | DT | -0.5 | HoldShort? | | (-13) | -18 | -24 | -4 | -20 | -1.6,1 | 25 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 729.29(hourly_sma_10 1.46%) 736.03(hourly_sma_20 2.4%) 742.29(daily_ema_10 3.27%) 767.47(daily_ema_20 6.77%)
|
| | | 2 | Jan/18 | 14 | 767.47 | 742.29 | 738.81(-0.12) | 730.66(-0.16) | 726.82(-0.31) | 722.84 | -1.4 | | -14 | 41(1.8) | -50 | [-5] | [-22] | [-3] | -79 | -176 | DT | -0.3 | OpenShort | | (-16) | -13 | 3 | -3 | -20 | -1.2,1 | 25 | | 3 | Jan/18 | 13 | 767.47 | 742.29 | 739.7(-0.12) | 731.82(-0.14) | 729.07(-0.52) | 722.28 | -1.4 | | -14 | 39(2.1) | -50 | [-5] | [-30] | [-14] | -85 | -249 | DT | -0.6 | OpenShort | | (-6) | -22 | -23 | -11 | -20 | -1.4,0 | 25 | | 4 | Jan/18 | 12 | 767.47 | 742.29 | 740.59(-0.08) | 732.88(-0.16) | 732.86(-0.2) | 726.22 | -1.3 | | -14 | 37(1.3) | -50 | [-3] | [-17] | [-8] | -76 | -160 | DT | -0.6 | OpenShort | | (-4) | -9 | -14 | -7 | -20 | -1.2,4 | 25 | | 5 | Jan/18 | 11 | 767.47 | 742.29 | 741.22(-0.07) | 734.07(-0.11) | 734.36(-0.08) | 728.6 | -1.2 | | -14 | 36(1.3) | -50 | [-3] | [-10] | [-16] | -71 | -119 | DT | -0.5 | OpenShort | | (-3) | -3 | -34 | -10 | -20 | -1.1,7 | 25 | | | | |
| 6 | Jan/18 | 10 | 767.47 | 742.29 | 741.76(-0.02) | 734.87(-0.1) | 734.98(0.05) | 734.42 | -1 | | -14 | 34(0.2) | -35 | [-1] | [-4] | [4] | -53 | -65 | DP | -0.1 | OpenShort | | (-1) | 2 | 5 | 4 | 17 | -0.7,15 | 25 | | 7 | Jan/18 | 9 | 767.47 | 742.29 | 741.9(-0.06) | 735.58(-0.13) | 734.59(0.02) | 733.56 | -1.1 | | -14 | 34(0.5) | -50 | [-3] | [-6] | [-12] | -56 | -45 | DT | -0.1 | OpenShort? | | (-1) | 1 | -44 | 7 | 12 | -0.8,14 | 25 | | 8 | Jan/14 | 15 | 769.65 | 750.12 | 742.33(-0.01) | 736.55(-0.11) | 734.43(0.21) | 741.08 | -1 | | -10 | 34(-3.2) | -15 | [-0] | [5] | [19] | -42 | 43 | UR | 0.6 | SmallShort? | | (-0) | 9 | 38 | 9 | 20 | -0.1,11 | 28 | | 9 | Jan/14 | 14 | 769.65 | 750.12 | 742.42(0.04) | 737.35(-0.32) | 732.9(-0.11) | 734.57 | -1.2 | | -10 | 37(-1.1) | -15 | [2] | [-14] | [12] | -65 | -180 | RG | 0.2 | Wait | | (-2) | -5 | 24 | -0 | 20 | -0.7,3 | 28 | | 10 | Jan/14 | 13 | 769.65 | 750.12 | 742.1(0.01) | 739.73(-0.42) | 733.69(-0.16) | 730.51 | -1.4 | | -10 | 38(-0.3) | -50 | [0] | [-18] | [-6] | -77 | -211 | DR | -0.3 | HoldShort | | (0) | -7 | -14 | -6 | -3 | -1.1,1 | 28 | | | | |
| 11 | Jan/14 | 12 | 769.65 | 750.12 | 742.03(0.06) | 742.82(-0.54) | 734.87(-0.21) | 732.85 | -1.3 | | -10 | 38(-1.5) | -45 | [3] | [-23] | [-2] | -69 | -236 | DR | -0.2 | OpenShort | | (1) | -9 | -6 | -11 | 20 | -0.8,1 | 28 | | 12 | Jan/14 | 11 | 769.65 | 750.12 | 741.62(0.08) | 746.89(-0.1) | 736.45(-0.31) | 733.82 | -1.2 | | -10 | 40(-2.7) | -45 | [4] | [-17] | [-8] | -64 | -270 | DR | -0.2 | OpenShort | | (3) | -14 | 6 | -11 | -20 | -0.7,4 | 28 | | 13 | Jan/14 | 10 | 769.65 | 750.12 | 741(0.13) | 747.62(-0.08) | 738.72(-0.4) | 732.79 | -1.3 | | -10 | 42(-4.2) | -50 | [6] | [-20] | [-25] | -60 | -347 | DR | -0.5 | OpenShort | | (4) | -18 | -36 | -19 | -20 | -0.7,8 | 28 | | 14 | Jan/14 | 9 | 769.65 | 750.12 | 740.03(0.22) | 748.23(-0.02) | 741.66(-0.55) | 738.96 | -1.1 | | -10 | 47(-6.9) | -20 | [10] | [-24] | [-3] | -35 | -377 | DR | -0.2 | OpenShort? | | (7) | -24 | 21 | -17 | -20 | -0.1,18 | 28 | | 15 | Jan/13 | 15 | 770.43 | 754.94 | 738.37(0.21) | 748.37(-0.04) | 745.78(-0.67) | 735.35 | -1.2 | | -11 | 54(-6.8) | -50 | [9] | [-32] | [-26] | -32 | -427 | DR | -0.7 | OpenShort? | | (10) | -30 | -38 | -23 | -20 | -0.2,23 | 26 | | | | |
| 16 | Jan/13 | 14 | 770.43 | 754.94 | 736.82(0.15) | 748.66(0.05) | 750.79(-0.87) | 741.95 | -1 | | -11 | 60(-1.2) | -50 | [7] | [-38] | [-14] | -3 | -299 | DR | -0.5 | OpenShort | | (12) | -38 | -13 | -24 | -20 | 0.3,40 | 26 | | 17 | Jan/13 | 13 | 770.43 | 754.94 | 735.72(0.18) | 748.25(0.01) | 757.37(0.09) | 744.24 | -0.9 | | -11 | 62(-1.2) | -45 | [8] | [3] | [-15] | 17 | -38 | CR | -0.7 | HoldShort | | (7) | 4 | -24 | -22 | -20 | 0.5,54 | 26 | | 18 | Jan/13 | 12 | 770.43 | 754.94 | 734.42(0.28) | 748.2(0.09) | 756.69(0.24) | 748.46 | -0.8 | | -11 | 63(-1.8) | -40 | [12] | [12] | [-25] | 36 | -30 | CR | -0.5 | HoldShort | | (10) | 10 | -59 | -26 | -13 | 0.8,66 | 26 | | 19 | Jan/13 | 11 | 770.43 | 754.94 | 732.4(0.36) | 747.51(0.39) | 754.85(0.48) | 758.93 | -0.4 | | -11 | 65(0.1) | 5 | [16] | [30] | [-1] | 68 | 119 | CR | 0.2 | HoldShort | | (16) | 21 | -8 | -1 | 20 | 1.4,83 | 26 | | 20 | Jan/13 | 10 | 770.43 | 754.94 | 729.78(0.38) | 744.61(0.46) | 751.26(0.64) | 760.31 | -0.4 | | -11 | 64(3.4) | -25 | [17] | [38] | [-22] | 82 | 197 | CR | 0.5 | OpenShort | | (17) | 28 | -80 | 3 | 20 | 1.7,89 | 26 | | | | |
| 21 | Jan/13 | 9 | 770.43 | 754.94 | 727.05(0.46) | 741.22(0.67) | 746.5(1.01) | 774.69 | 0.1 | | -11 | 61(12) | 25 | [20] | [60] | [84] | 113 | 451 | UT | 1.6 | HoldLong? | | (21) | 44 | 201 | 17 | 20 | 2.7,95 | 26 | | 22 | Jan/12 | 15 | 773.47 | 762.02 | 723.71(0.18) | 736.31(0.27) | 739.06(-0.08) | 740.22 | -1.2 | | -7 | 49(-1) | -15 | [8] | [2] | [-0] | 72 | 28 | RG | 0.1 | Wait? | | (10) | -4 | 2 | 4 | -18 | 1.2,92 | 35 | | 23 | Jan/12 | 14 | 773.47 | 762.02 | 722.44(-0.14) | 734.35(0.34) | 739.67(-0.07) | 739.92 | -1.2 | | -7 | 50(-7) | -50 | [-6] | [0] | [-0] | 73 | 363 | DT | 0 | OpenShort | | (8) | -3 | 2 | 4 | -20 | 1.3,90 | 35 | | 24 | Jan/12 | 13 | 773.47 | 762.02 | 723.47(-0.14) | 731.84(0.48) | 740.2(0.31) | 739.63 | -1.2 | | -7 | 57(-6) | -50 | [-6] | [19] | [2] | 63 | 436 | UR | -0 | SmallShort | | (-7) | 13 | 9 | 4 | -20 | 1,88 | 35 | | 25 | Jan/12 | 12 | 773.47 | 762.02 | 724.48(-0.16) | 728.35(0.47) | 737.91(0.27) | 738.18 | -1.3 | | -7 | 63(-5.9) | -50 | [-7] | [17] | [2] | 61 | 417 | UR | 0 | SmallShort | | (-7) | 12 | 3 | 10 | -3 | 0.8,91 | 35 | | | | |
| 26 | Jan/12 | 11 | 773.47 | 762.02 | 725.64(-0.16) | 724.96(0.23) | 735.9(0.28) | 737.68 | -1.3 | | -7 | 69(-4.8) | -50 | [-7] | [13] | [-2] | 60 | 400 | RG | 0.1 | Wait | | (-7) | 12 | -32 | 17 | 20 | 0.6,95 | 35 | | 27 | Jan/12 | 10 | 773.47 | 762.02 | 726.79(-0.07) | 723.33(0.38) | 733.84(0.66) | 743.16 | -1.1 | | -7 | 74(-2.1) | -25 | [-3] | [33] | [15] | 51 | 464 | UR | 0.5 | SmallShort | | (-5) | 28 | 6 | 22 | 20 | 0.8,81 | 35 | | 28 | Jan/12 | 9 | 773.47 | 762.02 | 727.3(-0.08) | 720.61(0.46) | 729(0.76) | 742.15 | -1.2 | | -7 | 76(-2) | -25 | [-3] | [39] | [38] | 30 | 469 | UR | 0.6 | SmallShort? | | (-4) | 33 | 80 | 19 | 20 | 0.7,62 | 35 | | 29 | Jan/11 | 15 | 774.33 | 768.15 | 727.86(-0.22) | 717.3(0.33) | 723.48(0.65) | 728.65 | -1.7 | | -7 | 78(-6) | -45 | [-9] | [29] | [8] | 10 | 390 | UR | 0.2 | SmallShort? | | (-8) | 28 | 3 | 19 | 20 | 0,60 | 34 | | 30 | Jan/11 | 14 | 774.33 | 768.15 | 729.44(-0.22) | 714.95(0.3) | 718.78(0.69) | 728.06 | -1.7 | | -7 | 84(-4.1) | -40 | [-10] | [30] | [12] | -16 | 372 | UR | 0.4 | SmallShort | | (-10) | 30 | 13 | 16 | 20 | -0.1,37 | 34 | | | | |
| 31 | Jan/11 | 13 | 774.33 | 768.15 | 731.06(-0.24) | 712.79(0.24) | 713.82(0.15) | 725.8 | -1.8 | | -7 | 88(-2.9) | -40 | [-10] | [6] | [19] | -26 | 206 | UR | 0.5 | SmallShort | | (-11) | 7 | 32 | 16 | 20 | -0.2,29 | 34 | | 32 | Jan/11 | 12 | 774.33 | 768.15 | 732.8(-0.25) | 711.09(0.09) | 712.77(0.11) | 720.5 | -2 | | -7 | 91(-1.6) | -40 | [-11] | [0] | [20] | -47 | 108 | UR | 0.3 | SmallShort | | (-12) | 5 | 37 | 8 | 20 | -0.5,16 | 34 | | 33 | Jan/11 | 11 | 774.33 | 768.15 | 734.6(-0.27) | 710.42(-0.65) | 712.01(0.13) | 714.35 | -2.3 | | -7 | 92(0.8) | -25 | [-12] | [-15] | [32] | -63 | 22 | DP | 0.1 | OpenShort | | (-13) | 6 | 56 | -3 | 20 | -0.8,7 | 34 | | 34 | Jan/11 | 10 | 774.33 | 768.15 | 736.57(-0.29) | 715.1(-0.79) | 711.12(-0.05) | 705.19 | -2.6 | | -7 | 92(4.3) | -50 | [-13] | [-26] | [7] | -74 | -151 | DP | -0.2 | OpenShort | | (-15) | -2 | 6 | -2 | 20 | -1.3,9 | 34 | | 35 | Jan/11 | 9 | 774.33 | 768.15 | 738.69(-0.2) | 720.77(-0.76) | 711.45(-0.04) | 704.22 | -2.6 | | -7 | 87(4.7) | -50 | [-9] | [-24] | [-30] | -72 | -280 | DT | -0.3 | OpenShort? | | (-13) | -2 | -94 | 5 | 7 | -1.5,16 | 34 | | | | |
| 36 | Jan/10 | 15 | 776.47 | 776.06 | 740.19(-0.15) | 726.31(-0.54) | 711.76(0.32) | 719.83 | -2.3 | | -6 | 83(-4.9) | -20 | [-7] | [-4] | [12] | -55 | -48 | DP | 0.4 | OpenShort? | | (-5) | 14 | 14 | 16 | 20 | -0.9,18 | 47 | | 37 | Jan/10 | 14 | 776.47 | 776.06 | 741.32(-0.2) | 730.28(-0.49) | 709.46(0.12) | 717.55 | -2.4 | | -6 | 88(2.3) | -25 | [-9] | [-12] | [19] | -69 | -90 | DP | 0.4 | OpenShort | | (-8) | 5 | 53 | 13 | -15 | -1.1,9 | 47 | | 38 | Jan/10 | 13 | 776.47 | 776.06 | 742.79(-0.32) | 733.88(-0.61) | 708.63(-1.45) | 708.81 | -2.8 | | -6 | 85(6) | -50 | [-14] | [-83] | [-2] | -88 | -502 | DT | 0 | OpenShort | | (-12) | -63 | 22 | 1 | -20 | -1.6,2 | 47 | | 39 | Jan/10 | 12 | 776.47 | 776.06 | 745.15(-0.39) | 738.42(-0.74) | 719.08(-1.51) | 705.16 | -2.9 | | -6 | 79(7.9) | -50 | [-17] | [-89] | [-20] | -103 | -528 | DT | -0.7 | HoldShort | | (-15) | -65 | -14 | -11 | -20 | -2.1,0 | 47 | | 40 | Jan/10 | 11 | 776.47 | 776.06 | 748.06(-0.38) | 743.92(-0.73) | 730.07(-1.48) | 707.43 | -2.8 | | -6 | 71(10.3) | -50 | [-16] | [-88] | [-26] | -108 | -528 | DT | -1.3 | HoldShort | | (-17) | -64 | -4 | -56 | -20 | -2.3,0 | 47 | | | | |
| 41 | Jan/10 | 10 | 776.47 | 776.06 | 750.9(-0.35) | 749.4(-0.67) | 741(-1.33) | 708.13 | -2.8 | | -6 | 61(13.6) | -50 | [-15] | [-80] | [-40] | -92 | -551 | DT | -2.2 | OpenShort | | (-17) | -57 | -39 | -49 | -20 | -2.9,31 | 47 | | 42 | Jan/10 | 9 | 776.47 | 776.06 | 753.51(-0.32) | 754.45(-0.57) | 750.99(-1.07) | 714.63 | -2.5 | | -6 | 47(17.1) | -50 | [-14] | [-66] | [-112] | -70 | -467 | DT | -3.1 | OpenShort? | | (-14) | -46 | -258 | -39 | -20 | -3.3,63 | 47 | | 43 | Jan/7 | 15 | 779.44 | 784.84 | 755.93(-0.01) | 758.77(0.1) | 759.12(0.19) | 760.07 | -0.9 | | -0 | 30(-4.3) | -5 | [-0] | [8] | [1] | 59 | 108 | UR | 0.1 | SmallShort? | | (-1) | 8 | -1 | 11 | -8 | 0.6,94 | 56 | | 44 | Jan/7 | 14 | 779.44 | 784.84 | 756(-0.12) | 758(0.18) | 757.69(-0.01) | 760.2 | -0.9 | | -0 | 35(-6.6) | -45 | [-5] | [0] | [-1] | 56 | 178 | DT | 0.3 | OpenShort | | (-0) | -0 | -6 | 13 | -18 | 0.6,91 | 56 | | 45 | Jan/7 | 13 | 779.44 | 784.84 | 756.93(-0.07) | 756.62(0.34) | 757.69(0) | 761.33 | -0.8 | | -0 | 41(-2.8) | -20 | [-3] | [4] | [4] | 47 | 132 | UR | 0.4 | SmallShort | | (-5) | 0 | 12 | 14 | -20 | 0.5,84 | 56 | | | | |
| 46 | Jan/7 | 12 | 779.44 | 784.84 | 757.48(-0.08) | 754.03(0.24) | 757.69(0) | 759.28 | -0.9 | | -0 | 44(-2.3) | -5 | [-4] | [2] | [9] | 27 | 101 | UR | 0.2 | SmallShort | | (-4) | 0 | 26 | 2 | 1 | 0.2,72 | 56 | | 47 | Jan/7 | 11 | 779.44 | 784.84 | 758.06(-0.11) | 752.26(0.05) | 757.72(-0.13) | 754.75 | -1.1 | | -0 | 46(-1) | -30 | [-5] | [-8] | [3] | 16 | 39 | DP | -0.3 | OpenShort | | (-5) | -6 | 9 | -1 | 4 | -0.3,73 | 56 | | 48 | Jan/7 | 10 | 779.44 | 784.84 | 758.93(-0.08) | 751.86(0.01) | 758.73(0.08) | 753.25 | -1.2 | | -0 | 47(-0.7) | -25 | [-4] | [1] | [-11] | 6 | 32 | RG | -0.5 | Wait | | (-5) | 4 | -40 | 2 | 18 | -0.6,71 | 56 | | 49 | Jan/7 | 9 | 779.44 | 784.84 | 759.56(-0.1) | 751.77(-0.06) | 758.09(0.35) | 760.21 | -0.9 | | -0 | 48(-2.2) | -10 | [-4] | [11] | [6] | 21 | 200 | UR | 0.2 | SmallShort? | | (-3) | 15 | -7 | 7 | 20 | 0.1,68 | 56 | | 50 | Jan/6 | 15 | 780.44 | 789.84 | 760.3(-0.17) | 752.2(-0.03) | 755.45(0.69) | 761.53 | -0.9 | | 0 | 50(-8.8) | 5 | [-7] | [26] | [12] | 20 | 366 | UR | 0.6 | SmallShort? | | (-4) | 30 | 10 | 7 | 20 | 0.1,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|