|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $710.8600 One month high (close): $813.1900
ASML Daily Change: 0.87% Daily StdDev 1.97% ASML EMA_5_Trend: 0.53% 10Minute StdDev: $4.871
Latest Price : $812.56(0.87%) | Thu. Nov 4, 2021($13) Wed. Nov 3, 2021($5) Tue. Nov 2, 2021($5.7) Mon. Nov 1, 2021($4.3) Fri. Oct 29, 2021($2.9) Thu. Oct 28, 2021($5.7) Wed. Oct 27, 2021($11.3) Tue. Oct 26, 2021($3.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 16 | 778.27 | 798.77 | (0) | 812.64(0.07) | 813.98(-0.1) | 812.56 | 1.1 | | 14 | 16(0) | 40 | [0] | [-2] | [-5] | 50 | 4 | DR | -0.3 | OpenShort | | (1) | -5 | -7 | -6 | -16 | 0.5,87 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 812.64(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 798.77(daily_ema_10 -1.7%) 778.27(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Nov/2 | 15 | 778.27 | 798.77 | 810.1(0.05) | 812.06(0.09) | 814.76(-0.04) | 813.66 | 1.1 | | 14 | 16(0.1) | 50 | [3] | [3] | [-2] | 55 | -20 | CR | -0.2 | HoldShort? | | (1) | -2 | -1 | -8 | -4 | 0.7,87 | 70 | | 3 | Nov/2 | 14 | 778.27 | 798.77 | 810.1(0) | 811.33(0.11) | 815.06(-0.01) | 813.73 | 1.1 | | 14 | 16(0.1) | 50 | [0] | [4] | [-2] | 61 | 48 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -7 | -2 | 0.8,91 | 70 | | 4 | Nov/2 | 13 | 778.27 | 798.77 | 810.1(0) | 810.47(0.19) | 815.16(0.22) | 814.24 | 1.1 | | 14 | 15(0) | 50 | [0] | [18] | [-3] | 68 | 116 | CR | -0.2 | HoldShort | | (1) | 11 | -9 | 3 | -7 | 0.9,95 | 70 | | 5 | Nov/2 | 12 | 778.27 | 798.77 | 810.1(0) | 808.94(0.18) | 813.35(0.25) | 815.72 | 1.2 | | 14 | 15(0) | 50 | [0] | [19] | [3] | 79 | 134 | UR | 0.5 | SmallShort | | (1) | 13 | -3 | 15 | 19 | 1.2,99 | 70 | | | | |
| 6 | Nov/2 | 11 | 778.27 | 798.77 | 810.1(0) | 807.46(0.05) | 811.29(0.24) | 816.2 | 1.2 | | 14 | 15(0.1) | 50 | [0] | [15] | [13] | 83 | 142 | UR | 1 | SmallShort | | (0) | 12 | 4 | 38 | 20 | 1.3,100 | 70 | | 7 | Nov/2 | 10 | 778.27 | 798.77 | 809.67(-0.01) | 807.07(0.06) | 809.32(0.24) | 815.56 | 1.2 | | 14 | 15(-0.3) | 50 | [-1] | [15] | [13] | 60 | 142 | UR | 1.3 | SmallShort | | (0) | 12 | 9 | 30 | 20 | 1.2,80 | 70 | | 8 | Nov/2 | 9 | 778.27 | 798.77 | 809.72(-0.01) | 806.55(0.01) | 807.42(0.2) | 814.18 | 1.1 | | 14 | 16(-0.2) | 50 | [-1] | [12] | [28] | 33 | 122 | UR | 1.4 | SmallShort? | | (-1) | 10 | 57 | 22 | 20 | 0.9,60 | 70 | | 9 | Nov/1 | 15 | 774.35 | 797.25 | 809.8(-0.07) | 806.49(-0.09) | 805.77(0.15) | 805.08 | 0.9 | | 16 | 16(0.6) | 35 | [-4] | [6] | [1] | -30 | 49 | UR | -0.1 | SmallShort? | | (-3) | 8 | -2 | 5 | 6 | -0.9,43 | 73 | | 10 | Nov/1 | 14 | 774.35 | 797.25 | 810.34(-0.08) | 807.2(-0.05) | 804.53(0.11) | 805.42 | 0.9 | | 16 | 15(-0.3) | 30 | [-4] | [5] | [-0] | -31 | 49 | RG | 0.2 | Wait | | (-4) | 6 | -7 | 14 | -4 | -1,44 | 73 | | | | |
| 11 | Nov/1 | 13 | 774.35 | 797.25 | 810.95(-0.02) | 807.64(-0.06) | 803.62(-0.15) | 806.55 | 1 | | 16 | 16(0.3) | 45 | [-1] | [-7] | [4] | -32 | -68 | RG | 0.6 | Wait | | (-4) | -8 | -1 | 22 | 3 | -0.9,41 | 73 | | 12 | Nov/1 | 12 | 774.35 | 797.25 | 811.15(-0.07) | 807.64(0) | 804.81(-0.1) | 806.74 | 1 | | 16 | 15(-0.4) | 35 | [-4] | [-4] | [5] | -46 | -4 | RG | 0.4 | Wait | | (-1) | -5 | 10 | 16 | -12 | -0.9,27 | 73 | | 13 | Nov/1 | 11 | 774.35 | 797.25 | 811.71(-0.07) | 808.13(-0.09) | 805.64(-0.18) | 805.14 | 0.9 | | 16 | 16(0.2) | 50 | [-4] | [-10] | [9] | -72 | -54 | RG | -0.1 | Wait | | (-4) | -9 | 40 | -22 | -6 | -1.3,11 | 73 | | 14 | Nov/1 | 10 | 774.35 | 797.25 | 812.27(-0.09) | 808.86(-0.2) | 807.11(-0.35) | 798.77 | 0.7 | | 16 | 15(3.5) | 0 | [-5] | [-22] | [-13] | -98 | -166 | RG | -1.6 | SmallLong | | (-6) | -18 | -14 | -28 | -20 | -2.6,17 | 73 | | 15 | Nov/1 | 9 | 774.35 | 797.25 | 812.98(-0.02) | 810.49(-0.18) | 809.93(-0.21) | 800.96 | 0.8 | | 16 | 12(1.5) | 10 | [-1] | [-14] | [-32] | -95 | -184 | RG | -2.3 | SmallLong? | | (-4) | -11 | -71 | -31 | -20 | -3,30 | 73 | | | | |
| 16 | Oct/29 | 15 | 769.75 | 795.42 | 813.16(0.06) | 811.92(-0.04) | 811.62(0.03) | 812.47 | 1.3 | | 16 | 10(-2.1) | 50 | [3] | [3] | [4] | -7 | -62 | UT | 0.2 | OpenLong? | | (3) | 2 | 9 | -2 | 13 | -0.2,48 | 76 | | 17 | Oct/29 | 14 | 769.75 | 795.42 | 812.68(0.04) | 812.24(-0.08) | 811.39(0.1) | 811 | 1.3 | | 16 | 13(-1.4) | 50 | [2] | [6] | [-4] | -14 | -34 | CR | -0.1 | HoldShort | | (3) | 5 | -12 | 0 | 4 | -0.4,46 | 76 | | 18 | Oct/29 | 13 | 769.75 | 795.42 | 812.32(0.13) | 812.89(-0.02) | 811.39(0) | 812.88 | 1.3 | | 16 | 14(-5.6) | 50 | [7] | [3] | [1] | -2 | -121 | UT | 0.5 | OpenLong | | (3) | 0 | 5 | -4 | 5 | 0.1,46 | 76 | | 19 | Oct/29 | 12 | 769.75 | 795.42 | 811.25(0.13) | 813.08(-0.05) | 810.56(-0.07) | 812.08 | 1.3 | | 16 | 20(-4.5) | 50 | [7] | [-1] | [4] | -1 | -139 | RG | 0.2 | Wait | | (7) | -4 | 14 | -5 | 1 | 0.1,47 | 76 | | 20 | Oct/29 | 11 | 769.75 | 795.42 | 810.19(0.13) | 813.52(-0.09) | 811.14(-0.13) | 809.84 | 1.2 | | 16 | 24(-3.9) | 50 | [7] | [-5] | [-8] | -14 | -165 | DR | -0.2 | OpenShort | | (7) | -7 | -10 | -21 | -10 | -0,36 | 76 | | | | |
| 21 | Oct/29 | 10 | 769.75 | 795.42 | 809.12(0.16) | 814.25(0.03) | 812.18(-0.08) | 811.48 | 1.3 | | 16 | 28(-3.9) | 50 | [8] | [1] | [5] | 11 | -153 | UT | -0.1 | OpenLong | | (8) | -4 | 29 | -14 | -20 | 0.3,53 | 76 | | 22 | Oct/29 | 9 | 769.75 | 795.42 | 807.8(0.1) | 814.04(-0.15) | 812.85(-0.29) | 806.77 | 1.1 | | 16 | 32(-2.2) | 35 | [5] | [-15] | [-18] | 15 | -185 | DR | -0.6 | OpenShort? | | (7) | -15 | -38 | -17 | -20 | -0.1,67 | 76 | | 23 | Oct/28 | 16 | 766.12 | 792.75 | 807.01(0.14) | 815.29(-0.05) | 815.19(-0.05) | 812.92 | 1.5 | | 17 | 34(-3.2) | 50 | [7] | [0] | [-5] | 49 | -85 | DR | -0.2 | OpenShort | | (8) | -3 | -9 | -6 | -10 | 0.5,86 | 72 | | 24 | Oct/28 | 15 | 766.12 | 792.75 | 805.86(0.14) | 815.69(0.03) | 815.63(-0.03) | 814.27 | 1.5 | | 17 | 37(-0.5) | 50 | [7] | [4] | [-5] | 54 | -49 | CR | -0.1 | HoldShort? | | (8) | -2 | -8 | -7 | -16 | 0.7,86 | 72 | | 25 | Oct/28 | 14 | 766.12 | 792.75 | 804.77(0.17) | 815.46(0.13) | 815.87(-0.06) | 815.61 | 1.6 | | 17 | 38(-0.8) | 50 | [9] | [5] | [-3] | 67 | -57 | CR | -0 | HoldShort | | (8) | -3 | -2 | -2 | -20 | 0.9,94 | 72 | | | | |
| 26 | Oct/28 | 13 | 766.12 | 792.75 | 803.4(0.15) | 814.39(0.15) | 816.32(0.12) | 815.88 | 1.6 | | 17 | 39(0.2) | 50 | [8] | [14] | [-5] | 68 | 39 | CR | -0 | HoldShort | | (9) | 6 | -9 | -2 | -19 | 1,93 | 72 | | 27 | Oct/28 | 12 | 766.12 | 792.75 | 802.23(0.14) | 813.18(0.18) | 816.32(0) | 817.27 | 1.6 | | 17 | 38(1.6) | 50 | [7] | [9] | [4] | 76 | 49 | UT | 0.2 | OpenLong | | (9) | 0 | 15 | -4 | -1 | 1.3,93 | 72 | | 28 | Oct/28 | 11 | 766.12 | 792.75 | 801.07(0.11) | 811.7(0.27) | 815.31(-0.07) | 814.94 | 1.6 | | 17 | 37(1.1) | 50 | [6] | [7] | [-4] | 74 | 41 | CR | -0 | HoldShort | | (7) | -4 | -5 | -0 | -20 | 1.2,94 | 72 | | 29 | Oct/28 | 10 | 766.12 | 792.75 | 800.2(0.13) | 809.49(0.33) | 815.87(0.1) | 815.77 | 1.6 | | 17 | 36(2) | 50 | [7] | [18] | [-7] | 74 | 85 | CR | -0 | HoldShort | | (7) | 5 | -13 | -10 | -11 | 1.4,89 | 72 | | 30 | Oct/28 | 9 | 766.12 | 792.75 | 799.18(0.12) | 806.86(0.34) | 815.03(0.27) | 817.81 | 1.7 | | 17 | 34(2.5) | 50 | [6] | [26] | [15] | 87 | 176 | UT | 0.3 | OpenLong? | | (8) | 14 | 46 | -9 | 18 | 1.8,92 | 72 | | | | |
| 31 | Oct/27 | 15 | 762.53 | 789.11 | 798.21(0.1) | 804.16(0.33) | 812.8(0.22) | 810.39 | 1.6 | | 16 | 31(-0.3) | 50 | [5] | [24] | [-18] | 75 | 104 | CR | -0.2 | HoldShort? | | (5) | 11 | -47 | -13 | -7 | 1.3,92 | 64 | | 32 | Oct/27 | 14 | 762.53 | 789.11 | 797.43(0.12) | 801.55(0.35) | 811.01(0.36) | 818.05 | 1.9 | | 16 | 31(4.4) | 50 | [6] | [32] | [9] | 105 | 228 | UT | 0.8 | HoldLong | | (7) | 18 | 8 | 3 | 20 | 2.2,100 | 64 | | 33 | Oct/27 | 13 | 762.53 | 789.11 | 796.49(0.09) | 798.72(0.34) | 808.09(0.63) | 816.77 | 1.9 | | 16 | 27(4.7) | 50 | [5] | [45] | [19] | 115 | 320 | UT | 1.1 | HoldLong | | (6) | 32 | 28 | 16 | 20 | 2.6,100 | 64 | | 34 | Oct/27 | 12 | 762.53 | 789.11 | 795.74(0.07) | 795.99(0.25) | 803.03(0.55) | 812.24 | 1.7 | | 16 | 22(3.6) | 50 | [4] | [38] | [26] | 113 | 280 | UT | 1.4 | HoldLong | | (4) | 28 | 46 | 21 | 20 | 2.5,100 | 64 | | 35 | Oct/27 | 11 | 762.53 | 789.11 | 795.18(0.03) | 794.03(0.2) | 798.6(0.38) | 804.85 | 1.4 | | 16 | 19(1) | 50 | [2] | [28] | [15] | 95 | 186 | UT | 1.1 | HoldLong | | (2) | 19 | 11 | 44 | 20 | 1.8,100 | 64 | | | | |
| 36 | Oct/27 | 10 | 762.53 | 789.11 | 794.93(0.03) | 792.44(0.17) | 795.57(0.48) | 803.2 | 1.4 | | 16 | 18(1.1) | 50 | [2] | [32] | [12] | 68 | 192 | UT | 1.5 | OpenLong | | (2) | 24 | -2 | 43 | 20 | 1.6,78 | 64 | | 37 | Oct/27 | 9 | 762.53 | 789.11 | 794.72(-0.01) | 791.13(0.08) | 791.8(0.31) | 803.41 | 1.4 | | 16 | 17(-0.2) | 50 | [-1] | [21] | [38] | 49 | 198 | UR | 2.4 | SmallShort? | | (1) | 16 | 73 | 42 | 20 | 1.8,54 | 64 | | 38 | Oct/26 | 15 | 759.77 | 783.64 | 794.77(-0.09) | 790.46(-0.06) | 789.38(0.05) | 791.82 | 1.1 | | 13 | 17(-2.6) | 45 | [-5] | [3] | [8] | -36 | 61 | UR | 0.5 | SmallShort? | | (-4) | 3 | 11 | 18 | 20 | -0.6,29 | 66 | | 39 | Oct/26 | 14 | 759.77 | 783.64 | 795.47(-0.09) | 790.92(-0.07) | 788.95(-0.06) | 790.19 | 1.1 | | 13 | 19(-0.8) | 40 | [-5] | [-3] | [4] | -60 | 6 | RG | 0.2 | Wait | | (-6) | -3 | 8 | 4 | 8 | -1,15 | 66 | | 40 | Oct/26 | 13 | 759.77 | 783.64 | 796.21(0.03) | 791.48(-0.1) | 789.43(0.01) | 789 | 1 | | 13 | 20(-1.1) | 50 | [2] | [1] | [5] | -77 | -118 | UT | -0.1 | OpenLong | | (-6) | 1 | 19 | -7 | -1 | -1.3,6 | 66 | | | | |
| 41 | Oct/26 | 12 | 759.77 | 783.64 | 796(0.04) | 792.28(-0.13) | 789.34(-0.15) | 786.07 | 0.9 | | 13 | 21(-2.5) | 45 | [2] | [-7] | [-14] | -90 | -198 | DR | -0.5 | HoldShort | | (1) | -8 | -23 | -23 | -20 | -1.6,0 | 66 | | 42 | Oct/26 | 11 | 759.77 | 783.64 | 795.68(0.09) | 793.34(-0.11) | 790.52(-0.12) | 789.65 | 1.1 | | 13 | 24(-4) | 50 | [5] | [-5] | [-4] | -71 | -199 | DR | -0.1 | OpenShort | | (4) | -6 | -2 | -17 | -7 | -0.9,2 | 66 | | 43 | Oct/26 | 10 | 759.77 | 783.64 | 794.98(0.08) | 794.21(-0.17) | 791.45(-0.21) | 789.85 | 1.1 | | 13 | 28(-3.6) | 50 | [4] | [-11] | [-9] | -55 | -193 | DR | -0.2 | OpenShort | | (5) | -11 | -18 | -15 | -6 | -0.7,13 | 66 | | 44 | Oct/26 | 9 | 759.77 | 783.64 | 794.34(0.11) | 795.6(-0.09) | 793.11(-0.05) | 792.66 | 1.2 | | 13 | 31(-3.1) | 50 | [6] | [-0] | [7] | -22 | -143 | UT | -0.1 | OpenLong? | | (6) | -3 | 28 | -14 | -3 | -0.2,33 | 66 | | 45 | Oct/25 | 16 | 758.96 | 777.43 | 793.45(0.07) | 796.33(-0.15) | 793.53(-0.23) | 788.31 | 0.9 | | 8 | 35(2) | 30 | [4] | [-12] | [-13] | -21 | -187 | DR | -0.5 | OpenShort | | (4) | -12 | -22 | -17 | -20 | -0.5,42 | 64 | | | | |
| 46 | Oct/25 | 15 | 758.96 | 777.43 | 792.91(0.15) | 797.51(-0.1) | 795.39(-0.1) | 791.83 | 1 | | 8 | 33(-4.1) | 50 | [8] | [-3] | [-11] | -11 | -187 | DR | -0.3 | OpenShort? | | (5) | -5 | -21 | -14 | -20 | -0.1,42 | 64 | | 47 | Oct/25 | 14 | 758.96 | 777.43 | 791.69(0.19) | 798.31(-0.1) | 796.16(-0.11) | 795.05 | 1.1 | | 8 | 37(-4.2) | 50 | [10] | [-3] | [-5] | 19 | -179 | DR | -0.1 | OpenShort | | (9) | -6 | -10 | -7 | -8 | 0.3,61 | 64 | | 48 | Oct/25 | 13 | 758.96 | 777.43 | 790.21(0.21) | 799.1(-0.11) | 797.03(-0.13) | 796.6 | 1.2 | | 8 | 41(-3.6) | 50 | [11] | [-4] | [3] | 30 | -165 | RG | -0 | Wait | | (11) | -7 | 5 | 10 | 3 | 0.5,67 | 64 | | 49 | Oct/25 | 12 | 758.96 | 777.43 | 788.53(0.21) | 800.01(-0.12) | 798.06(-0.14) | 795.87 | 1.2 | | 8 | 44(-3.1) | 50 | [11] | [-5] | [-1] | 31 | -157 | DR | -0.2 | OpenShort | | (11) | -7 | -6 | 10 | -11 | 0.5,68 | 64 | | 50 | Oct/25 | 11 | 758.96 | 777.43 | 786.87(0.21) | 800.96(0.16) | 799.17(-0.05) | 796.76 | 1.2 | | 8 | 48(-1.8) | 50 | [11] | [7] | [-3] | 41 | -93 | CR | -0.2 | HoldShort | | (12) | -3 | 2 | 14 | -20 | 0.7,73 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|