|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $710.8600 One month high (close): $888.8050
ASML Daily Change: 2.77% Daily StdDev 1.93% ASML EMA_5_Trend: 0.37% 10Minute StdDev: $8.6965
Latest Price : $744.24(2.77%) | Fri. Oct 15, 2021($5.7) Thu. Oct 14, 2021($14.4) Wed. Oct 13, 2021($9.4) Tue. Oct 12, 2021($2.9) Mon. Oct 11, 2021($4.9) Fri. Oct 8, 2021($8.2) Thu. Oct 7, 2021($10.7) Wed. Oct 6, 2021($5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 16 | 784.4 | 732.98 | 733.09(0.1) | 740.85(0.27) | 744.39(0.01) | 744.24 | -0.6 | | -32 | 15(0.5) | -30 | [5] | [7] | [-2] | 75 | 69 | CR | -0 | HoldShort | | (8) | 1 | 3 | -5 | -20 | 1.2,95 | 25 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 732.98(daily_ema_10 -1.51%)
Support Levels: 740.85(weak_hourly_sma_10 -0.46%) 733.09(weak_hourly_sma_20 -1.5%)
Resistance Levels: 784.4(daily_ema_20 5.4%)
|
| | | 2 | Oct/13 | 15 | 784.4 | 732.98 | 732.39(0.08) | 738.88(0.23) | 744.34(-0.01) | 743.91 | -0.6 | | -32 | 14(0.6) | -40 | [4] | [4] | [-2] | 78 | 93 | CR | -0 | OpenShort? | | (6) | -1 | -3 | -3 | -2 | 1.3,95 | 25 | | 3 | Oct/13 | 14 | 784.4 | 732.98 | 731.83(0.1) | 737.16(0.28) | 744.39(-0.03) | 744.23 | -0.6 | | -32 | 14(0.8) | -35 | [5] | [5] | [-4] | 80 | 81 | CR | -0 | OpenShort | | (6) | -2 | -13 | -6 | 9 | 1.4,95 | 25 | | 4 | Oct/13 | 13 | 784.4 | 732.98 | 731.07(0.11) | 735.12(0.26) | 744.6(0.54) | 745.72 | -0.6 | | -32 | 13(1.1) | 10 | [6] | [34] | [9] | 91 | 221 | RG | 0.1 | Wait | | (8) | 28 | 16 | 2 | 20 | 1.8,96 | 25 | | 5 | Oct/13 | 12 | 784.4 | 732.98 | 730.28(0.08) | 733.2(0.21) | 740.6(0.45) | 743.87 | -0.6 | | -32 | 12(1) | -10 | [4] | [28] | [4] | 88 | 217 | RG | 0.4 | Wait | | (6) | 23 | -3 | 0 | 20 | 1.8,93 | 25 | | | | |
| 6 | Oct/13 | 11 | 784.4 | 732.98 | 729.7(0.08) | 731.7(0.3) | 737.31(0.52) | 744.14 | -0.6 | | -32 | 11(1.3) | 10 | [4] | [34] | [13] | 99 | 241 | RG | 1 | SmallShort | | (6) | 27 | 1 | 47 | 20 | 2.1,96 | 25 | | 7 | Oct/13 | 10 | 784.4 | 732.98 | 729.13(0.09) | 729.51(0.28) | 733.49(0.47) | 743.97 | -0.6 | | -32 | 10(1.5) | 0 | [5] | [31] | [8] | 85 | 222 | RG | 1.7 | SmallShort | | (5) | 24 | -13 | 38 | 20 | 2.5,72 | 25 | | 8 | Oct/13 | 9 | 784.4 | 732.98 | 728.51(0.09) | 727.5(0.29) | 730.06(0.6) | 745.49 | -0.6 | | -32 | 8(2.8) | 10 | [5] | [38] | [75] | 88 | 279 | RG | 3 | SmallShort? | | (6) | 31 | 172 | 49 | 20 | 3.3,55 | 25 | | 9 | Oct/12 | 15 | 791.32 | 733.26 | 727.88(-0.07) | 727.5(0) | 725.7(-0.02) | 725.6 | -1 | | -38 | 5(-0.3) | -50 | [-4] | [-7] | [-5] | -43 | 24 | DT | -0 | OpenShort? | | (-3) | -1 | -15 | 2 | 2 | -0.7,25 | 23 | | 10 | Oct/12 | 14 | 791.32 | 733.26 | 728.36(-0.07) | 725.34(0.01) | 725.82(-0.03) | 727.34 | -1 | | -38 | 6(-0.9) | -50 | [-4] | [-8] | [11] | -30 | 42 | DP | 0.4 | OpenShort | | (-4) | -2 | 23 | 10 | 19 | -0.3,28 | 23 | | | | |
| 11 | Oct/12 | 13 | 791.32 | 733.26 | 728.89(-0.12) | 725.3(-0.09) | 726.01(0.06) | 724.66 | -1 | | -38 | 6(-1.2) | -50 | [-6] | [-6] | [-5] | -60 | 53 | DT | -0.3 | OpenShort | | (-6) | 3 | -16 | -2 | 10 | -1,15 | 23 | | 12 | Oct/12 | 12 | 791.32 | 733.26 | 729.8(-0.14) | 725.93(-0.07) | 725.57(0.1) | 726.52 | -1 | | -38 | 8(-1.8) | -50 | [-7] | [-4] | [9] | -49 | 98 | DP | 0.2 | OpenShort | | (-7) | 5 | 21 | 1 | 20 | -0.7,19 | 23 | | 13 | Oct/12 | 11 | 791.32 | 733.26 | 730.79(-0.18) | 726.44(-0.09) | 724.84(-0.05) | 724.09 | -1 | | -38 | 9(-1.5) | -50 | [-10] | [-13] | [-6] | -61 | 52 | DT | -0.1 | OpenShort | | (-11) | -3 | -20 | 8 | -8 | -1.1,17 | 23 | | 14 | Oct/12 | 10 | 791.32 | 733.26 | 732.12(-0.15) | 727.08(-0.04) | 725.18(0.04) | 726.43 | -1 | | -38 | 11(-1.1) | -50 | [-8] | [-6] | [-4] | -53 | 54 | DT | 0.2 | OpenShort | | (-11) | 2 | -20 | 11 | 4 | -0.8,17 | 23 | | 15 | Oct/12 | 9 | 791.32 | 733.26 | 733.2(-0.15) | 727.38(-0.04) | 724.88(0.04) | 728.69 | -0.9 | | -38 | 12(-1.2) | -50 | [-8] | [-6] | [24] | -53 | 74 | DP | 0.5 | OpenShort? | | (-9) | 2 | 60 | 11 | 20 | -0.6,12 | 23 | | | | |
| 16 | Oct/11 | 16 | 798.61 | 738.61 | 734.28(-0.19) | 727.7(-0.15) | 724.6(-0.24) | 721.86 | -1.2 | | -40 | 13(-0.2) | -50 | [-10] | [-27] | [-7] | -85 | -60 | DT | -0.3 | HoldShort | | (-13) | -13 | -16 | -1 | -20 | -1.4,0 | 28 | | 17 | Oct/11 | 15 | 798.61 | 738.61 | 735.7(-0.19) | 728.78(-0.1) | 726.35(-0.23) | 723.65 | -1.1 | | -40 | 13(-0.4) | -50 | [-10] | [-25] | [-5] | -85 | -50 | DT | -0.3 | HoldShort? | | (-12) | -12 | -8 | -2 | -20 | -1.4,0 | 28 | | 18 | Oct/11 | 14 | 798.61 | 738.61 | 737.1(-0.18) | 729.51(-0.12) | 728.05(-0.13) | 724.6 | -1.1 | | -40 | 14(0) | -50 | [-9] | [-21] | [-5] | -85 | -48 | DT | -0.4 | HoldShort | | (-13) | -7 | -8 | -4 | -20 | -1.4,0 | 28 | | 19 | Oct/11 | 13 | 798.61 | 738.61 | 738.42(-0.14) | 730.4(-0.13) | 729.02(-0.11) | 725.47 | -1.1 | | -40 | 14(0.5) | -50 | [-7] | [-19] | [-8] | -83 | -86 | DT | -0.4 | HoldShort | | (-11) | -6 | -17 | -6 | -18 | -1.4,2 | 28 | | 20 | Oct/11 | 12 | 798.61 | 738.61 | 739.46(-0.01) | 731.37(-0.15) | 729.84(-0.14) | 727.41 | -1.1 | | -40 | 13(0.3) | -50 | [-1] | [-20] | [-10] | -79 | -181 | DT | -0.3 | HoldShort | | (-9) | -7 | -26 | -3 | -7 | -1.4,6 | 28 | | | | |
| 21 | Oct/11 | 11 | 798.61 | 738.61 | 739.57(-0.01) | 732.49(-0.17) | 730.84(-0.07) | 730.37 | -1 | | -40 | 13(0.1) | -50 | [-1] | [-16] | [-5] | -72 | -126 | DT | -0.1 | OpenShort | | (1) | -4 | -18 | -2 | 13 | -1.1,6 | 28 | | 22 | Oct/11 | 10 | 798.61 | 738.61 | 739.67(0.04) | 733.73(-0.18) | 731.34(0.08) | 732.41 | -1 | | -40 | 13(-0.5) | -25 | [2] | [-8] | [11] | -64 | -118 | RG | 0.1 | Wait | | (0) | 4 | 27 | -2 | 20 | -0.9,9 | 28 | | 23 | Oct/11 | 9 | 798.61 | 738.61 | 739.67(-0) | 735.03(-0.29) | 730.78(-0.14) | 729.26 | -1.1 | | -40 | 13(0) | -50 | [0] | [-23] | [-3] | -70 | -169 | DR | -0.2 | OpenShort? | | (1) | -7 | -6 | -6 | 2 | -1.1,8 | 28 | | 24 | Oct/8 | 16 | 805.63 | 749.11 | 739.67(0) | 737.16(-0.26) | 731.78(-0.16) | 729.95 | -1.2 | | -38 | 13(-0.4) | -50 | [0] | [-24] | [-8] | -67 | -163 | DR | -0.2 | OpenShort | | (1) | -8 | -18 | -6 | -15 | -1.1,11 | 26 | | 25 | Oct/8 | 15 | 805.63 | 749.11 | 739.33(0.02) | 739.07(-0.24) | 732.98(-0.16) | 732.05 | -1.1 | | -38 | 14(-0.3) | -50 | [1] | [-24] | [-4] | -59 | -149 | DR | -0.1 | OpenShort? | | (1) | -8 | -3 | -9 | -13 | -0.8,11 | 26 | | | | |
| 26 | Oct/8 | 14 | 805.63 | 749.11 | 739.15(0.03) | 740.85(-0.24) | 734.12(-0.27) | 732.42 | -1.1 | | -38 | 14(-0.4) | -50 | [2] | [-29] | [-1] | -51 | -169 | DR | -0.2 | OpenShort | | (1) | -14 | 11 | -12 | -20 | -0.7,17 | 26 | | 27 | Oct/8 | 13 | 805.63 | 749.11 | 738.92(-0.03) | 742.62(-0.28) | 736.12(-0.43) | 731.16 | -1.2 | | -38 | 15(0.2) | -50 | [-2] | [-39] | [-14] | -48 | -175 | DT | -0.5 | OpenShort | | (2) | -22 | -19 | -20 | -20 | -0.8,22 | 26 | | 28 | Oct/8 | 12 | 805.63 | 749.11 | 739.11(-0.03) | 744.71(-0.24) | 739.31(-0.44) | 733.33 | -1.1 | | -38 | 14(0.2) | -50 | [-2] | [-39] | [-15] | -31 | -147 | DT | -0.7 | OpenShort | | (-1) | -23 | -19 | -23 | -20 | -0.6,34 | 26 | | 29 | Oct/8 | 11 | 805.63 | 749.11 | 739.32(-0.02) | 746.48(-0.14) | 742.6(-0.35) | 735.55 | -1.1 | | -38 | 14(0) | -50 | [-1] | [-31] | [-18] | -14 | -106 | DT | -0.8 | OpenShort | | (-1) | -18 | -23 | -26 | -20 | -0.4,46 | 26 | | 30 | Oct/8 | 10 | 805.63 | 749.11 | 739.5(-0.01) | 747.56(0.11) | 745.18(-0.35) | 738.23 | -1.1 | | -38 | 14(0) | -50 | [-1] | [-25] | [-24] | 13 | -84 | DT | -0.8 | OpenShort | | (-1) | -18 | -35 | -19 | -20 | -0.1,65 | 26 | | | | |
| 31 | Oct/8 | 9 | 805.63 | 749.11 | 739.59(0.03) | 746.75(0.15) | 747.76(-0.18) | 742.29 | -1 | | -38 | 14(0.1) | -50 | [2] | [-14] | [-21] | 37 | -20 | DR | -0.6 | OpenShort? | | (1) | -9 | -40 | -11 | -20 | 0.3,79 | 26 | | 32 | Oct/7 | 16 | 812.04 | 762.08 | 739.37(0.09) | 745.62(0.26) | 749.12(-0.14) | 747.02 | -1 | | -33 | 14(-0.3) | -50 | [5] | [-7] | [-12] | 63 | -2 | DR | -0.2 | OpenShort | | (4) | -7 | -21 | -7 | -20 | 0.9,90 | 25 | | 33 | Oct/7 | 15 | 812.04 | 762.08 | 738.74(0.15) | 743.7(0.29) | 750.16(-0.03) | 749.59 | -1 | | -33 | 14(0.1) | -5 | [8] | [-0] | [2] | 70 | 21 | RG | -0.1 | Wait? | | (7) | -2 | 8 | -5 | -3 | 1.2,90 | 25 | | 34 | Oct/7 | 14 | 812.04 | 762.08 | 737.64(0.24) | 741.58(0.27) | 750.38(0.06) | 748.62 | -1 | | -33 | 14(-1.6) | 0 | [12] | [5] | [-5] | 71 | -35 | CR | -0.2 | HoldShort | | (9) | 3 | -14 | -8 | 10 | 1.2,91 | 25 | | 35 | Oct/7 | 13 | 812.04 | 762.08 | 735.9(0.25) | 739.58(0.29) | 749.93(0.57) | 750.37 | -1 | | -33 | 16(-0.8) | 30 | [13] | [32] | [4] | 83 | 111 | UT | 0 | HoldLong | | (16) | 29 | 3 | -1 | 20 | 1.5,95 | 25 | | | | |
| 36 | Oct/7 | 12 | 812.04 | 762.08 | 734.07(0.25) | 737.44(0.3) | 745.7(0.48) | 750 | -1 | | -33 | 17(-0.7) | 20 | [13] | [28] | [-0] | 85 | 114 | UT | 0.4 | HoldLong | | (16) | 25 | -16 | 4 | 20 | 1.5,97 | 25 | | 37 | Oct/7 | 11 | 812.04 | 762.08 | 732.22(0.28) | 735.24(0.24) | 742.17(0.67) | 751.94 | -1 | | -33 | 17(0.3) | 40 | [14] | [36] | [17] | 95 | 178 | UT | 0.9 | HoldLong | | (18) | 35 | 9 | 30 | 20 | 1.8,100 | 25 | | 38 | Oct/7 | 10 | 812.04 | 762.08 | 730.21(0.26) | 733.51(0.17) | 737.24(0.58) | 750.83 | -1 | | -33 | 17(0.5) | 40 | [13] | [30] | [25] | 87 | 186 | UT | 1.3 | HoldLong | | (18) | 30 | 36 | 20 | 20 | 2,87 | 25 | | 39 | Oct/7 | 9 | 812.04 | 762.08 | 728.31(0.23) | 732.25(0.11) | 732.98(0.52) | 746.54 | -1.1 | | -33 | 17(1) | 40 | [12] | [25] | [62] | 72 | 167 | UT | 1.3 | OpenLong? | | (16) | 27 | 148 | 20 | 20 | 1.8,77 | 25 | | 40 | Oct/6 | 15 | 817.75 | 773.07 | 726.65(0.07) | 731.41(-0.14) | 732.98(-0) | 729.38 | -1.5 | | -32 | 16(-0.6) | -50 | [4] | [-12] | [-7] | 5 | -17 | DR | 0 | OpenShort? | | (7) | 0 | -22 | -3 | 8 | 0.3,47 | 20 | | | | |
| 41 | Oct/6 | 14 | 817.75 | 773.07 | 726.17(-0.06) | 732.45(-0.09) | 729.2(0.13) | 731.92 | -1.4 | | -32 | 16(-0.8) | -45 | [-3] | [-5] | [15] | 27 | 156 | DP | 0.3 | OpenShort | | (6) | 7 | 38 | 5 | 14 | 0.6,62 | 20 | | 42 | Oct/6 | 13 | 817.75 | 773.07 | 726.62(-0.08) | 733.1(-0.1) | 728.26(-0.22) | 727.57 | -1.5 | | -32 | 17(-0.5) | -50 | [-4] | [-24] | [-6] | 12 | 31 | DT | -0.1 | OpenShort | | (-6) | -11 | -8 | -2 | -20 | 0.1,59 | 20 | | 43 | Oct/6 | 12 | 817.75 | 773.07 | 727.17(-0.03) | 733.81(0.02) | 729.86(-0.22) | 728.46 | -1.5 | | -32 | 17(-0.1) | -50 | [-2] | [-20] | [-6] | 14 | -1 | DT | -0.1 | OpenShort | | (-4) | -11 | -4 | -3 | -20 | 0.1,61 | 20 | | 44 | Oct/6 | 11 | 817.75 | 773.07 | 727.42(-0.01) | 733.68(0.21) | 731.49(-0.26) | 728.88 | -1.5 | | -32 | 18(-0.1) | -50 | [-1] | [-17] | [-10] | 13 | -26 | DT | -0.2 | OpenShort | | (-3) | -14 | -1 | -13 | -20 | 0.1,60 | 20 | | 45 | Oct/6 | 10 | 817.75 | 773.07 | 727.47(-0.04) | 732.12(0.19) | 733.41(-0.32) | 729.02 | -1.5 | | -32 | 18(-0.1) | -50 | [-2] | [-21] | [-4] | 19 | -13 | DT | -0.4 | OpenShort | | (-1) | -17 | 13 | -15 | -20 | 0.1,66 | 20 | | | | |
| 46 | Oct/6 | 9 | 817.75 | 773.07 | 727.74(-0.03) | 730.74(0.21) | 735.75(-0.3) | 727.57 | -1.5 | | -32 | 18(-0.1) | -50 | [-2] | [-19] | [-29] | 24 | -37 | DT | -0.8 | OpenShort? | | (-3) | -16 | -63 | -14 | -20 | -0,74 | 20 | | 47 | Oct/5 | 15 | 824.65 | 785.36 | 727.98(-0.01) | 729.22(0.32) | 737.98(0.03) | 734.95 | -1.6 | | -28 | 18(-1) | -50 | [-1] | [2] | [-8] | 53 | 114 | RG | -0.3 | Wait? | | (1) | 2 | -20 | -2 | -10 | 0.6,88 | 21 | | 48 | Oct/5 | 14 | 824.65 | 785.36 | 728.04(-0.05) | 726.9(0.35) | 737.75(0.25) | 737.24 | -1.5 | | -28 | 19(-0.8) | -50 | [-3] | [14] | [-0] | 64 | 224 | RG | -0 | Wait | | (1) | 13 | -18 | 21 | 20 | 0.9,91 | 21 | | 49 | Oct/5 | 13 | 824.65 | 785.36 | 728.43(-0.07) | 724.39(0.35) | 735.92(0.71) | 739.34 | -1.5 | | -28 | 20(-1.2) | -35 | [-4] | [37] | [9] | 67 | 353 | UR | 0.3 | SmallShort | | (-3) | 37 | -1 | 22 | 20 | 1,92 | 21 | | 50 | Oct/5 | 12 | 824.65 | 785.36 | 728.92(-0.09) | 721.83(0.26) | 730.71(0.67) | 739.39 | -1.5 | | -28 | 21(-1.4) | -35 | [-5] | [32] | [14] | 59 | 353 | UR | 0.7 | SmallShort | | (-5) | 35 | 6 | 20 | 20 | 0.9,86 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|