|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $710.8600 One month high (close): $888.8050
ASML Daily Change: -2.29% Daily StdDev 1.94% ASML EMA_5_Trend: -0.37% 10Minute StdDev: $9.2624
Latest Price : $729.95(-2.29%) | Tue. Oct 12, 2021($2.9) Mon. Oct 11, 2021($4.9) Fri. Oct 8, 2021($8.2) Thu. Oct 7, 2021($10.7) Wed. Oct 6, 2021($5) Tue. Oct 5, 2021($12.1) Mon. Oct 4, 2021($11.7) Fri. Oct 1, 2021($0)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 805.63 | 749.11 | (0) | 737.16(-0.26) | 731.78(-0.16) | 729.95 | -1.2 | | -38 | 14(0) | -50 | [0] | [-25] | [-9] | -67 | -162 | DR | -0.2 | OpenShort | | (1) | -8 | -19 | -6 | -15 | -1.1,11 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 737.16(hourly_sma_10 0.99%) 749.11(daily_ema_10 2.62%) 805.63(daily_ema_20 10.37%)
|
| | | 2 | Oct/8 | 15 | 805.63 | 749.11 | 739.33(0.02) | 739.07(-0.24) | 732.98(-0.16) | 732.05 | -1.1 | | -38 | 14(-0.3) | -50 | [1] | [-24] | [-4] | -59 | -147 | DR | -0.1 | OpenShort? | | (1) | -8 | -3 | -9 | -13 | -0.8,11 | 26 | | 3 | Oct/8 | 14 | 805.63 | 749.11 | 739.15(0.03) | 740.85(-0.24) | 734.12(-0.27) | 732.42 | -1.1 | | -38 | 14(-0.4) | -50 | [2] | [-30] | [-1] | -51 | -165 | DR | -0.2 | OpenShort | | (1) | -14 | 11 | -12 | -20 | -0.7,17 | 26 | | 4 | Oct/8 | 13 | 805.63 | 749.11 | 738.92(-0.03) | 742.62(-0.28) | 736.12(-0.43) | 731.16 | -1.2 | | -38 | 15(0.2) | -50 | [-2] | [-40] | [-14] | -48 | -171 | DT | -0.5 | OpenShort | | (2) | -22 | -20 | -20 | -20 | -0.8,22 | 26 | | 5 | Oct/8 | 12 | 805.63 | 749.11 | 739.11(-0.03) | 744.71(-0.24) | 739.31(-0.44) | 733.33 | -1.1 | | -38 | 14(0.2) | -50 | [-2] | [-39] | [-15] | -31 | -143 | DT | -0.7 | OpenShort | | (-1) | -23 | -20 | -23 | -20 | -0.6,34 | 26 | | | | |
| 6 | Oct/8 | 11 | 805.63 | 749.11 | 739.32(-0.02) | 746.48(-0.14) | 742.6(-0.35) | 735.55 | -1.1 | | -38 | 14(0) | -50 | [-1] | [-32] | [-18] | -14 | -102 | DT | -0.8 | OpenShort | | (-1) | -18 | -24 | -26 | -20 | -0.4,46 | 26 | | 7 | Oct/8 | 10 | 805.63 | 749.11 | 739.5(-0.01) | 747.56(0.11) | 745.18(-0.35) | 738.23 | -1.1 | | -38 | 14(0) | -50 | [-1] | [-25] | [-24] | 13 | -80 | DT | -0.8 | OpenShort | | (-1) | -18 | -37 | -19 | -20 | -0.1,65 | 26 | | 8 | Oct/8 | 9 | 805.63 | 749.11 | 739.59(0.03) | 746.75(0.15) | 747.76(-0.18) | 742.29 | -1 | | -38 | 14(0.1) | -50 | [2] | [-15] | [-21] | 37 | -17 | DR | -0.6 | OpenShort? | | (1) | -9 | -42 | -11 | -20 | 0.3,79 | 26 | | 9 | Oct/7 | 16 | 812.04 | 762.08 | 739.37(0.09) | 745.62(0.26) | 749.12(-0.14) | 747.02 | -1 | | -33 | 14(-0.3) | -50 | [5] | [-8] | [-12] | 63 | 4 | DR | -0.2 | OpenShort | | (4) | -7 | -23 | -7 | -20 | 0.9,90 | 25 | | 10 | Oct/7 | 15 | 812.04 | 762.08 | 738.74(0.15) | 743.7(0.29) | 750.16(-0.03) | 749.59 | -1 | | -33 | 14(0.1) | -5 | [8] | [-1] | [2] | 70 | 29 | RG | -0.1 | Wait? | | (7) | -2 | 9 | -5 | -3 | 1.2,90 | 25 | | | | |
| 11 | Oct/7 | 14 | 812.04 | 762.08 | 737.64(0.24) | 741.58(0.27) | 750.38(0.06) | 748.62 | -1 | | -33 | 14(-1.6) | 0 | [12] | [5] | [-6] | 71 | -24 | CR | -0.2 | HoldShort | | (10) | 3 | -15 | -8 | 10 | 1.2,91 | 25 | | 12 | Oct/7 | 13 | 812.04 | 762.08 | 735.9(0.25) | 739.58(0.29) | 749.93(0.57) | 750.37 | -1 | | -33 | 16(-0.8) | 30 | [13] | [32] | [4] | 83 | 116 | UT | 0 | HoldLong | | (17) | 29 | 3 | -1 | 20 | 1.5,95 | 25 | | 13 | Oct/7 | 12 | 812.04 | 762.08 | 734.07(0.25) | 737.44(0.3) | 745.7(0.48) | 750 | -1 | | -33 | 17(-0.7) | 15 | [13] | [27] | [-1] | 85 | 120 | CR | 0.4 | OpenShort | | (17) | 25 | -17 | 4 | 20 | 1.5,97 | 25 | | 14 | Oct/7 | 11 | 812.04 | 762.08 | 732.22(0.28) | 735.24(0.24) | 742.17(0.67) | 751.94 | -1 | | -33 | 17(0.3) | 40 | [14] | [36] | [17] | 95 | 183 | UT | 0.9 | HoldLong | | (19) | 35 | 10 | 30 | 20 | 1.8,100 | 25 | | 15 | Oct/7 | 10 | 812.04 | 762.08 | 730.21(0.26) | 733.51(0.17) | 737.24(0.58) | 750.83 | -1 | | -33 | 17(0.5) | 40 | [13] | [29] | [26] | 87 | 192 | UT | 1.3 | HoldLong | | (19) | 30 | 38 | 20 | 20 | 2,87 | 25 | | | | |
| 16 | Oct/7 | 9 | 812.04 | 762.08 | 728.31(0.23) | 732.25(0.11) | 732.98(0.52) | 746.54 | -1.1 | | -33 | 17(1) | 40 | [12] | [24] | [65] | 72 | 172 | UT | 1.3 | OpenLong? | | (17) | 27 | 157 | 20 | 20 | 1.8,77 | 25 | | 17 | Oct/6 | 15 | 817.75 | 773.07 | 726.65(0.07) | 731.41(-0.14) | 732.98(-0) | 729.38 | -1.5 | | -32 | 16(-0.6) | -50 | [4] | [-12] | [-8] | 5 | -14 | DR | 0 | OpenShort? | | (7) | 0 | -23 | -3 | 8 | 0.3,47 | 20 | | 18 | Oct/6 | 14 | 817.75 | 773.07 | 726.17(-0.06) | 732.45(-0.09) | 729.2(0.13) | 731.92 | -1.4 | | -32 | 16(-0.8) | -45 | [-3] | [-6] | [15] | 27 | 152 | DP | 0.3 | OpenShort | | (6) | 7 | 40 | 5 | 14 | 0.6,62 | 20 | | 19 | Oct/6 | 13 | 817.75 | 773.07 | 726.62(-0.08) | 733.1(-0.1) | 728.26(-0.22) | 727.57 | -1.5 | | -32 | 17(-0.5) | -50 | [-4] | [-24] | [-6] | 12 | 30 | DT | -0.1 | OpenShort | | (-7) | -11 | -8 | -2 | -20 | 0.1,59 | 20 | | 20 | Oct/6 | 12 | 817.75 | 773.07 | 727.17(-0.03) | 733.81(0.02) | 729.86(-0.22) | 728.46 | -1.5 | | -32 | 17(-0.1) | -50 | [-2] | [-21] | [-6] | 14 | 0 | DT | -0.1 | OpenShort | | (-5) | -11 | -4 | -3 | -20 | 0.1,61 | 20 | | | | |
| 21 | Oct/6 | 11 | 817.75 | 773.07 | 727.42(-0.01) | 733.68(0.21) | 731.49(-0.26) | 728.88 | -1.5 | | -32 | 18(-0.1) | -50 | [-1] | [-18] | [-10] | 13 | -24 | DT | -0.2 | OpenShort | | (-3) | -14 | -1 | -13 | -20 | 0.1,60 | 20 | | 22 | Oct/6 | 10 | 817.75 | 773.07 | 727.47(-0.04) | 732.12(0.19) | 733.41(-0.32) | 729.02 | -1.5 | | -32 | 18(-0.1) | -50 | [-2] | [-22] | [-4] | 19 | -12 | DT | -0.4 | OpenShort | | (-1) | -17 | 13 | -15 | -20 | 0.1,66 | 20 | | 23 | Oct/6 | 9 | 817.75 | 773.07 | 727.74(-0.03) | 730.74(0.21) | 735.75(-0.3) | 727.57 | -1.5 | | -32 | 18(-0.1) | -50 | [-2] | [-20] | [-30] | 24 | -35 | DT | -0.8 | OpenShort? | | (-3) | -16 | -67 | -14 | -20 | -0,74 | 20 | | 24 | Oct/5 | 15 | 824.65 | 785.36 | 727.98(-0.01) | 729.22(0.32) | 737.98(0.03) | 734.95 | -1.6 | | -28 | 18(-1) | -50 | [-1] | [1] | [-8] | 53 | 114 | RG | -0.3 | Wait? | | (1) | 2 | -21 | -2 | -10 | 0.6,88 | 21 | | 25 | Oct/5 | 14 | 824.65 | 785.36 | 728.04(-0.05) | 726.9(0.35) | 737.75(0.25) | 737.24 | -1.5 | | -28 | 19(-0.8) | -50 | [-3] | [13] | [-3] | 64 | 219 | RG | -0 | Wait | | (1) | 13 | -19 | 8 | 20 | 0.9,91 | 21 | | | | |
| 26 | Oct/5 | 13 | 824.65 | 785.36 | 728.43(-0.07) | 724.39(0.35) | 735.92(0.71) | 739.34 | -1.5 | | -28 | 20(-1.2) | -35 | [-4] | [37] | [9] | 67 | 342 | UR | 0.3 | SmallShort | | (-3) | 37 | -1 | 21 | 20 | 1,92 | 21 | | 27 | Oct/5 | 12 | 824.65 | 785.36 | 728.92(-0.09) | 721.83(0.26) | 730.71(0.67) | 739.39 | -1.5 | | -28 | 21(-1.4) | -35 | [-5] | [32] | [16] | 59 | 341 | UR | 0.7 | SmallShort | | (-5) | 35 | 6 | 31 | 20 | 0.9,86 | 21 | | 28 | Oct/5 | 11 | 824.65 | 785.36 | 729.55(-0.05) | 719.94(-0.02) | 725.83(0.76) | 738.75 | -1.5 | | -28 | 22(-0.7) | -15 | [-3] | [30] | [36] | 41 | 318 | UR | 1 | SmallShort | | (-6) | 39 | 42 | 39 | 20 | 0.7,73 | 21 | | 29 | Oct/5 | 10 | 824.65 | 785.36 | 729.91(-0.07) | 720.08(-0.05) | 720.33(0.62) | 734.11 | -1.6 | | -28 | 23(-0.6) | -20 | [-4] | [22] | [36] | 3 | 234 | UR | 1 | SmallShort | | (-6) | 32 | 59 | 28 | 20 | 0.3,45 | 21 | | 30 | Oct/5 | 9 | 824.65 | 785.36 | 730.43(-0.17) | 720.44(-0.11) | 715.87(0.4) | 727.72 | -1.7 | | -28 | 24(-1.1) | -45 | [-9] | [7] | [53] | -33 | 170 | UR | 0.9 | SmallShort? | | (-8) | 21 | 127 | 19 | 20 | -0.2,22 | 21 | | | | |
| 31 | Oct/4 | 15 | 831.23 | 796.08 | 731.66(-0.27) | 721.22(-0.22) | 713(0.01) | 714.15 | -2.1 | | -30 | 25(-1.8) | -50 | [-14] | [-20] | [0] | -75 | -29 | DT | 0.1 | HoldShort? | | (-17) | 1 | 3 | 7 | -19 | -1.2,5 | 20 | | 32 | Oct/4 | 14 | 831.23 | 796.08 | 733.64(-0.3) | 722.82(-0.27) | 712.92(-0.16) | 713.87 | -2.1 | | -30 | 26(-0.3) | -50 | [-16] | [-31] | [3] | -82 | -65 | DP | 0.1 | OpenShort | | (-19) | -8 | 13 | 7 | -20 | -1.4,3 | 20 | | 33 | Oct/4 | 13 | 831.23 | 796.08 | 735.84(-0.28) | 724.76(-0.27) | 714.06(-0.8) | 712.46 | -2.2 | | -30 | 27(1) | -50 | [-15] | [-64] | [-3] | -89 | -257 | DT | -0.1 | OpenShort | | (-21) | -42 | 4 | 3 | -20 | -1.6,1 | 20 | | 34 | Oct/4 | 12 | 831.23 | 796.08 | 737.9(-0.3) | 726.74(-0.33) | 719.85(-0.7) | 712.05 | -2.2 | | -30 | 26(1.3) | -50 | [-16] | [-61] | [-5] | -95 | -251 | DT | -0.6 | OpenShort | | (-20) | -37 | 3 | -2 | -20 | -1.8,0 | 20 | | 35 | Oct/4 | 11 | 831.23 | 796.08 | 740.11(-0.29) | 729.13(-0.47) | 724.94(-0.64) | 711.8 | -2.2 | | -30 | 24(2.8) | -50 | [-15] | [-61] | [-18] | -103 | -276 | DT | -1 | HoldShort | | (-21) | -34 | -25 | -22 | -20 | -2.1,0 | 20 | | | | |
| 36 | Oct/4 | 10 | 831.23 | 796.08 | 742.29(-0.25) | 732.56(-0.47) | 729.62(-0.42) | 714.53 | -2.1 | | -30 | 22(2.9) | -50 | [-13] | [-49] | [-23] | -97 | -255 | DT | -1.3 | OpenShort | | (-19) | -22 | -45 | -12 | -20 | -2.4,13 | 20 | | 37 | Oct/4 | 9 | 831.23 | 796.08 | 744.13(-0.24) | 736.01(-0.42) | 732.71(-0.36) | 719.38 | -2 | | -30 | 19(2.5) | -50 | [-13] | [-44] | [-72] | -88 | -212 | DT | -1.3 | OpenShort? | | (-15) | -19 | -198 | -3 | -20 | -2.4,22 | 20 | | 38 | Oct/1 | 15 | 839.25 | 811.39 | 745.94(-0.21) | 739.13(-0.08) | 735.38(0.25) | 741.4 | -2.1 | | -24 | 16(-6.3) | -50 | [-11] | [-2] | [16] | -38 | 156 | DP | 0.7 | OpenShort? | | (-7) | 13 | 31 | 16 | 20 | -0.5,25 | 27 | | 39 | Oct/1 | 14 | 839.25 | 811.39 | 747.51(-0.28) | 739.7(-0.09) | 733.58(0.05) | 737.99 | -2.2 | | -24 | 23(-4.1) | -50 | [-15] | [-14] | [14] | -61 | 111 | DP | 0.4 | OpenShort | | (-16) | 3 | 37 | 9 | 3 | -0.9,12 | 27 | | 40 | Oct/1 | 13 | 839.25 | 811.39 | 749.59(-0.33) | 740.36(-0.23) | 733.2(-0.31) | 733.92 | -2.3 | | -24 | 27(-3) | -50 | [-18] | [-38] | [9] | -78 | -2 | DP | 0.1 | OpenShort | | (-21) | -17 | 28 | 4 | -14 | -1.3,5 | 27 | | | | |
| 41 | Oct/1 | 12 | 839.25 | 811.39 | 752.08(-0.32) | 742.1(-0.32) | 735.51(-0.52) | 730.88 | -2.3 | | -24 | 30(-0.6) | -50 | [-18] | [-52] | [-10] | -87 | -123 | DT | -0.3 | HoldShort | | (-25) | -29 | -20 | -1 | -20 | -1.5,1 | 27 | | 42 | Oct/1 | 11 | 839.25 | 811.39 | 754.52(-0.29) | 744.48(-0.32) | 739.35(-0.47) | 733.11 | -2.3 | | -24 | 30(-0.1) | -50 | [-16] | [-49] | [-2] | -87 | -138 | DT | -0.4 | HoldShort | | (-21) | -26 | 7 | -6 | -20 | -1.5,1 | 27 | | 43 | Oct/1 | 10 | 839.25 | 811.39 | 756.74(-0.31) | 746.9(-0.31) | 742.82(-0.45) | 732.27 | -2.3 | | -24 | 30(1.4) | -50 | [-17] | [-47] | [-20] | -89 | -158 | DT | -0.7 | OpenShort | | (-21) | -25 | -38 | -9 | -20 | -1.7,4 | 27 | | 44 | Oct/1 | 9 | 839.25 | 811.39 | 759.11(-0.27) | 749.25(-0.24) | 746.19(-0.18) | 736.49 | -2.2 | | -24 | 29(0.5) | -50 | [-15] | [-30] | [-30] | -83 | -116 | DT | -0.7 | HoldShort? | | (-19) | -10 | -74 | -5 | -20 | -1.7,10 | 27 | | 45 | Sep/30 | 16 | 844.75 | 825.93 | 761.15(-0.28) | 751.09(-0.13) | 747.52(-0.17) | 744.76 | -2.4 | | -19 | 28(-5.2) | -50 | [-15] | [-27] | [-17] | -68 | -24 | DT | -0.2 | OpenShort | | (-16) | -9 | -45 | 3 | -20 | -1.2,12 | 29 | | | | |
| 46 | Sep/30 | 15 | 844.75 | 825.93 | 763.25(-0.28) | 752.09(-0.02) | 748.83(-0.1) | 749.87 | -2.3 | | -19 | 34(-2.7) | -50 | [-15] | [-20] | [-4] | -63 | 29 | DT | 0.1 | OpenShort? | | (-17) | -5 | -10 | 5 | -13 | -1,12 | 29 | | 47 | Sep/30 | 14 | 844.75 | 825.93 | 765.36(-0.56) | 752.26(-0.06) | 749.61(-0.18) | 750.99 | -2.3 | | -19 | 36(-15.6) | -50 | [-30] | [-29] | [12] | -68 | 230 | DP | 0.1 | OpenShort | | (-19) | -10 | 35 | 0 | 2 | -1,7 | 29 | | 48 | Sep/30 | 13 | 844.75 | 825.93 | 769.67(-0.59) | 752.73(-0.34) | 750.94(-0.17) | 747.06 | -2.4 | | -19 | 52(-10.3) | -50 | [-32] | [-36] | [4] | -76 | 157 | DP | -0.2 | OpenShort | | (-41) | -9 | 19 | -25 | 18 | -1.1,2 | 29 | | 49 | Sep/30 | 12 | 844.75 | 825.93 | 774.27(-0.6) | 755.29(-0.48) | 752.25(-0.34) | 744.92 | -2.4 | | -19 | 62(-6) | -50 | [-33] | [-50] | [-21] | -78 | 40 | DT | -0.3 | HoldShort | | (-43) | -19 | -51 | -26 | 2 | -1.2,2 | 29 | | 50 | Sep/30 | 11 | 844.75 | 825.93 | 778.96(-0.54) | 758.92(-0.41) | 754.85(-0.06) | 750.63 | -2.3 | | -19 | 68(-4.7) | -50 | [-29] | [-32] | [-14] | -68 | 68 | DT | -0.2 | OpenShort | | (-39) | -3 | -34 | -23 | 13 | -1,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|