Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $855.7950 (1.94%) ($855.7950 - $862.3900) on Tue. Sep. 21, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   61
Latest Price   $855.7950(1.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.7% a day on average for past five trading days.
Weekly Trend   ASML advances 0.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(81%)    IVW(70%)    IWF(69%)    QQQ(68%)    FIVG(67%)
Factors Impacting ASML price   ASML will decline at least -0.755% in a week (0% probabilities).
VIXM(-40%)    UUP(-33%)    VXX(-8%)    TBT(-5%)    UNG(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0.9 ()
Intraday Trend 0%

5 Day Moving Average   $866.14(-1.19%)
10 Day Moving Average   $865.77(-1.15%)
20 Day Moving Average   $851.65(0.49%)
To recent high   -3.7%
To recent low   27%
Market Cap   $358.053b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 2.81% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211021

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_21_2021	733.97	851.65	865.77	866.14	860.89	848.47	855.8(1.94%)	DP	OpenShort	-75	-0.4	-157	-120	-194	-46	0.84	72%	0.28	82.2	1.51%	0.9	0.2	61	-2.3
2	Sep_20_2021	731.9	849.63	866.58	872.61	868.74	849.33	839.5(-2.29%)	DT	OpenShort	-75	-1.3	-887	-170	-1061	-365	1.01	71%	0.27	90.6	1.5%	-1.3	-0.4	53	-1.6
3	Sep_17_2021	729.96	847.43	868.83	878.58	881.39	873.31	859.15(-3.19%)	DT	OpenShort	-75	-0.7	-428	-50	-528	-127	1.31	69%	0.28	87.8	1.55%	-1.4	0.4	64	0.2
4	Sep_16_2021	727.93	843.77	869.07	878.53	883.94	888.16	887.46(-0.15%)	UD	OpenLong	75	0.3	123	50	112	156	0.74	74%	0.31	79.9	1.49%	0.7	1.4	84	1.3
5	Sep_15_2021	725.67	838.1	864.57	871.73	876.71	889.48	888.81(0.08%)	UT	HoldLong	65	0.5	465	120	515	316	0.71	74%	0.31	68.4	1.49%	0.8	1.5	86	1.3

6	Sep_14_2021	723.46	832.43	859.01	865.53	867.86	879.73	888.13(2.16%)	UT	HoldLong	65	0.7	619	100	696	386	0.9	74%	0.31	61.4	1.5%	1.3	1.7	86	0.7
7	Sep_13_2021	721.22	827.29	853.95	860.37	859.79	863.93	869.35(1.22%)	UT	HoldLong	65	0.3	285	30	303	231	0.58	73%	0.28	60.3	1.49%	0.7	1.3	78	0.9
8	Sep_10_2021	719.19	823.15	850.32	858.08	858.15	856	858.88(0.63%)	UT	HoldLong	65	0	55	-20	27	139	1.14	74%	0.3	60.7	1.48%	0.1	1.1	82	0.4
9	Sep_9_2021	717.02	819.24	845.81	858.23	857.38	855.66	853.49(-0.5%)	CR	SmallShort	-20	-0.2	-118	-20	-181	70	0.61	74%	0.28	59.7	1.51%	-0.9	1.1	82	1
10	Sep_8_2021	715	815.95	841.49	855.94	858.92	860.3	857.82(-0.52%)	UD	OpenLong	75	0.1	147	20	126	208	0.62	74%	0.34	58.4	1.5%	-0.6	1.4	86	1.2

11	Sep_7_2021	712.55	812.4	836.42	851.03	854.99	859.1	862.31(0.52%)	UT	HoldLong	65	0.4	217	50	207	245	0.78	74%	0.43	58.4	1.5%	0.7	1.7	86	1.1
12	Sep_3_2021	709.52	808.54	831.27	846.43	847.6	857.54	857.88(-0.2%)	UD	OpenLong	75	0.4	306	90	312	289	0.7	74%	0.31	62.6	1.51%	1.2	1.8	76	1.6
13	Sep_2_2021	707.34	804.62	824.38	841.44	843.41	850.88	859.63(2.08%)	UT	HoldLong	65	0.7	554	70	606	396	0.64	74%	0.33	67.1	1.52%	1.5	2.3	77	1.6
14	Sep_1_2021	705.04	801.02	816.47	831.71	835.53	837.66	842.08(1.06%)	UT	OpenLong	75	0.5	224	30	224	222	0.52	73%	0.31	71.6	1.5%	1.2	2	75	1.7
15	Aug_31_2021	702.89	798.45	809.58	824.84	827.75	835.95	833.24(-0.72%)	UD	OpenLong	75	0.4	218	80	225	198	0.48	73%	0.29	77.7	1.5%	-0.2	1.8	68	1.5

16	Aug_30_2021	700.84	795.65	803.78	819.34	821.21	833.39	839.3(0.76%)	UT	OpenLong	75	1.1	556	110	628	339	0.49	73%	0.3	82.8	1.51%	1	2.4	70	1.5
17	Aug_27_2021	698.77	792.02	798.32	813.85	813.11	819.55	832.94(2.71%)	UT	OpenLong	75	1.2	395	50	443	251	0.66	73%	0.28	90.5	1.51%	1.7	2.6	69	1.4
18	Aug_26_2021	696.83	788.57	793.46	804.89	809.09	809.02	810.98(0.4%)	UT	OpenLong	75	0.5	199	20	218	140	0.41	71%	0.27	95.3	1.48%	0.9	1.7	65	0.9
19	Aug_25_2021	694.98	786.35	790.34	798.83	802.74	806.67	807.72(0.24%)	UT	OpenLong	75	0.7	60	50	62	55	0.39	71%	0.27	95.3	1.49%	-0.2	1.6	56	1.6
20	Aug_24_2021	693.14	783.95	788.25	791.73	796.14	809.15	805.77(-0.75%)	UD	OpenLong	75	0.9	446	130	522	217	0.4	73%	0.24	85.3	1.51%	0.6	1.5	54	1.5

21	Aug_23_2021	691.49	780.95	786.36	785.57	787.62	798.82	811.82(3%)	UT	OpenLong	75	1.7	588	110	693	273	0.64	73%	0.18	90.8	1.55%	1.7	2	64	1.5
22	Aug_20_2021	690.26	777.95	783.73	780.74	778.37	783.13	788.18(0.96%)	UT	OpenLong	75	0.5	184	30	219	78	0.51	74%	0.22	107.4	1.53%	1	0.7	62	1.1
23	Aug_19_2021	688.72	776.04	783.16	780.63	778.38	776.43	780.65(1.09%)	UT	OpenLong	75	0	47	-30	56	20	0.47	74%	0.24	108	1.57%	1.1	0.3	61	-0.2
24	Aug_18_2021	687.05	773.7	784.34	780.67	780.13	773.61	772.21(-0.36%)	DT	OpenShort	-75	-0.4	-224	-60	-266	-97	0.45	74%	0.25	98.1	1.58%	-0.3	-0.1	57	0.5
25	Aug_17_2021	685.31	771.39	786.66	784.01	782.67	780.33	775(-1.6%)	DT	OpenShort	-75	-0.3	-214	-30	-262	-71	0.4	74%		79.4	1.58%	-1.4	0.1	63	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.