|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $805.7700 One month high (close): $888.8050
ASML Daily Change: 1.94% Daily StdDev 1.51% ASML EMA_5_Trend: -0.74% 10Minute StdDev: $10.5841
Latest Price : $855.8(1.94%) | Wed. Sep 22, 2021($7.8) Tue. Sep 21, 2021($10.2) Mon. Sep 20, 2021($11.9) Fri. Sep 17, 2021($12.5) Thu. Sep 16, 2021($2.8) Wed. Sep 15, 2021($3.4) Tue. Sep 14, 2021($11.2) Mon. Sep 13, 2021($3.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 851.65 | 865.77 | 850.72(-0.06) | 849.8(0.28) | 858.07(0.21) | 859.44 | 0.3 | | 10 | 42(-3.3) | 40 | [-4] | [22] | [5] | 68 | 214 | UR | 0.1 | SmallShort? | | (-2) | 14 | 3 | 10 | 20 | 0.9,95 | 61 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 850.72(hourly_sma_20 -1.01%)
Support Levels: 851.65(daily_ema_20 -0.91%) 849.8(weak_hourly_sma_10 -1.12%)
Resistance Levels: 865.77(weak_daily_ema_10 0.74%)
|
| | | 2 | Sep/21 | 14 | 851.65 | 865.77 | 851.26(-0.17) | 847.42(0.2) | 856.24(0.14) | 859 | 0.3 | | 10 | 45(-10.7) | 15 | [-11] | [13] | [14] | 62 | 297 | UR | 0.3 | SmallShort | | (-5) | 9 | 21 | 16 | 20 | 0.7,94 | 61 | | 3 | Sep/21 | 13 | 851.65 | 865.77 | 852.71(-0.18) | 845.74(0.15) | 855.08(0.49) | 856.28 | 0.2 | | 10 | 56(-7.8) | 25 | [-12] | [35] | [0] | 48 | 344 | RG | 0.1 | Wait | | (-13) | 33 | -23 | 21 | 20 | 0.3,90 | 61 | | 4 | Sep/21 | 12 | 851.65 | 865.77 | 854.22(-0.14) | 844.44(0.23) | 850.89(0.65) | 859.26 | 0.3 | | 10 | 63(-5.7) | 40 | [-9] | [48] | [19] | 39 | 366 | UR | 0.6 | SmallShort | | (-11) | 43 | 28 | 25 | 20 | 0.3,81 | 61 | | 5 | Sep/21 | 11 | 851.65 | 865.77 | 855.44(-0.17) | 842.53(-0.05) | 845.4(0.46) | 855.66 | 0.2 | | 10 | 69(-5) | 50 | [-11] | [26] | [26] | 15 | 287 | UR | 0.6 | SmallShort | | (-12) | 31 | 34 | 32 | 20 | 0,65 | 61 | | | | |
| 6 | Sep/21 | 10 | 851.65 | 865.77 | 856.92(-0.18) | 842.99(-0.1) | 841.54(0.31) | 851.34 | -0 | | 10 | 74(-2.8) | 30 | [-12] | [14] | [7] | -16 | 188 | UR | 0.6 | SmallShort | | (-14) | 21 | -11 | 25 | 20 | -0.3,42 | 61 | | 7 | Sep/21 | 9 | 851.65 | 865.77 | 858.5(-0.15) | 843.81(-0.02) | 838.98(0.33) | 852.76 | 0 | | 10 | 77(-3) | 50 | [-10] | [19] | [57] | -35 | 164 | UR | 0.8 | SmallShort? | | (-11) | 22 | 140 | 18 | 20 | -0.3,23 | 61 | | 8 | Sep/20 | 15 | 849.63 | 866.58 | 859.81(-0.26) | 843.95(-0.3) | 836.21(-0.22) | 834.94 | -0.6 | | 11 | 80(6.7) | 0 | [-17] | [-29] | [5] | -81 | -83 | RG | -0.1 | Wait? | | (-19) | -15 | 18 | 4 | -15 | -1.3,2 | 53 | | 9 | Sep/20 | 14 | 849.63 | 866.58 | 862.02(-0.32) | 846.47(-0.27) | 838.02(-0.19) | 832.71 | -0.7 | | 11 | 73(1.7) | -25 | [-21] | [-28] | [-13] | -90 | -65 | DT | -0.3 | OpenShort | | (-18) | -13 | -25 | 0 | -20 | -1.6,0 | 53 | | 10 | Sep/20 | 13 | 849.63 | 866.58 | 864.76(-0.29) | 848.79(-0.33) | 839.62(-0.57) | 835.89 | -0.5 | | 11 | 71(2.8) | -25 | [-19] | [-54] | [-5] | -89 | -181 | DT | -0.2 | OpenShort | | (-21) | -38 | -6 | 1 | -20 | -1.6,1 | 53 | | | | |
| 11 | Sep/20 | 12 | 849.63 | 866.58 | 867.31(-0.28) | 851.63(-0.41) | 844.44(-0.51) | 836.67 | -0.5 | | 11 | 69(4.4) | -25 | [-19] | [-53] | [-16] | -93 | -195 | DT | -0.4 | OpenShort | | (-20) | -34 | -39 | 4 | -20 | -1.8,2 | 53 | | 12 | Sep/20 | 11 | 849.63 | 866.58 | 869.78(-0.24) | 855.15(-0.53) | 848.75(-0.35) | 841.76 | -0.3 | | 11 | 64(4.1) | -25 | [-16] | [-46] | [-3] | -91 | -165 | DT | -0.4 | OpenShort | | (-18) | -23 | -9 | -4 | 4 | -1.7,2 | 53 | | 13 | Sep/20 | 10 | 849.63 | 866.58 | 871.86(-0.22) | 859.7(-0.49) | 851.7(-0.36) | 842.95 | -0.3 | | 11 | 60(5.2) | -15 | [-15] | [-45] | [2] | -93 | -198 | DP | -0.6 | OpenShort | | (-16) | -24 | 15 | -2 | -20 | -1.9,5 | 53 | | 14 | Sep/20 | 9 | 849.63 | 866.58 | 873.75(-0.24) | 863.93(-0.51) | 854.79(-0.37) | 841.01 | -0.3 | | 11 | 55(8.8) | -25 | [-16] | [-46] | [-55] | -105 | -221 | DT | -1 | HoldShort? | | (-16) | -25 | -144 | -2 | -20 | -2.4,5 | 53 | | 15 | Sep/17 | 15 | 847.43 | 868.83 | 875.86(-0.13) | 868.36(-0.28) | 857.98(-0.09) | 859.82 | 0.4 | | 16 | 46(6.7) | 20 | [-9] | [-17] | [6] | -79 | -71 | RG | 0.2 | Wait? | | (-9) | -6 | 16 | 8 | -8 | -1.4,6 | 64 | | | | |
| 16 | Sep/17 | 14 | 847.43 | 868.83 | 877.04(-0.17) | 870.84(-0.27) | 858.79(-0.32) | 857.66 | 0.4 | | 16 | 39(2.7) | -5 | [-11] | [-31] | [0] | -88 | -130 | RG | -0.1 | Wait | | (-11) | -21 | 5 | 13 | -20 | -1.7,5 | 64 | | 17 | Sep/17 | 13 | 847.43 | 868.83 | 878.55(-0.18) | 873.2(-0.28) | 861.58(-0.7) | 856.98 | 0.3 | | 16 | 37(3.4) | -25 | [-12] | [-56] | [-11] | -99 | -245 | DT | -0.4 | OpenShort | | (-12) | -45 | -16 | -1 | -20 | -2.1,4 | 64 | | 18 | Sep/17 | 12 | 847.43 | 868.83 | 880.13(-0.17) | 875.64(-0.22) | 867.65(-0.62) | 859.1 | 0.4 | | 16 | 33(4.1) | -25 | [-11] | [-49] | [-2] | -102 | -225 | BT | -0.9 | OpenLong | | (-12) | -40 | 22 | -12 | -20 | -2.2,3 | 64 | | 19 | Sep/17 | 11 | 847.43 | 868.83 | 881.67(-0.21) | 877.58(-0.37) | 873.08(-0.67) | 856.21 | 0.3 | | 16 | 29(7.5) | -25 | [-14] | [-58] | [-37] | -128 | -249 | DT | -2 | HoldShort | | (-13) | -43 | -61 | -57 | -20 | -3.1,0 | 64 | | 20 | Sep/17 | 10 | 847.43 | 868.83 | 883.55(-0.14) | 880.83(-0.25) | 878.95(-0.45) | 864.15 | 0.6 | | 16 | 22(5.5) | -20 | [-9] | [-38] | [-30] | -95 | -193 | DT | -2.4 | OpenShort | | (-11) | -29 | -54 | -37 | -20 | -3.1,33 | 64 | | | | |
| 21 | Sep/17 | 9 | 847.43 | 868.83 | 884.77(-0.07) | 883(-0.16) | 882.9(-0.22) | 871.28 | 0.8 | | 16 | 16(4.1) | -10 | [-5] | [-20] | [-49] | -66 | -135 | DT | -2.5 | OpenShort? | | (-7) | -14 | -122 | -20 | -20 | -2.9,57 | 64 | | 22 | Sep/16 | 15 | 843.77 | 869.07 | 885.4(0.01) | 884.42(0.05) | 884.84(0.14) | 887.72 | 1.4 | | 23 | 12(1.3) | 50 | [1] | [15] | [9] | 44 | 56 | UT | 0.8 | OpenLong? | | (1) | 9 | 13 | 18 | 16 | 0.7,76 | 84 | | 23 | Sep/16 | 14 | 843.77 | 869.07 | 885.27(0.11) | 884.01(0.05) | 883.62(0.18) | 885.97 | 1.3 | | 23 | 11(-5.6) | 50 | [7] | [20] | [7] | 16 | -57 | UT | 0.7 | OpenLong | | (0) | 12 | 10 | 19 | 5 | 0.2,61 | 84 | | 24 | Sep/16 | 13 | 843.77 | 869.07 | 884.32(0.11) | 883.54(0.02) | 882(-0.08) | 884.62 | 1.3 | | 23 | 16(-4.9) | 50 | [7] | [1] | [0] | -7 | -134 | UT | 0.5 | OpenLong | | (7) | -5 | -1 | 3 | 2 | 0.1,41 | 84 | | 25 | Sep/16 | 12 | 843.77 | 869.07 | 883.34(0.09) | 883.34(0.02) | 882.68(-0.04) | 884.82 | 1.3 | | 23 | 21(-2.2) | 50 | [6] | [3] | [10] | -11 | -82 | UT | 0.3 | OpenLong | | (8) | -3 | 28 | -1 | 9 | 0.2,34 | 84 | | | | |
| 26 | Sep/16 | 11 | 843.77 | 869.07 | 882.53(0.06) | 883.2(-0.08) | 883(-0.12) | 881 | 1.2 | | 23 | 24(-1.4) | 50 | [4] | [-6] | [-6] | -40 | -111 | DR | -0.3 | OpenShort | | (5) | -8 | -6 | -26 | -2 | -0.2,15 | 84 | | 27 | Sep/16 | 10 | 843.77 | 869.07 | 882.03(0.09) | 883.95(-0.08) | 884.09(-0.05) | 881.79 | 1.2 | | 23 | 25(-2.3) | 50 | [6] | [-1] | [6] | -15 | -105 | RG | -0.3 | Wait | | (5) | -3 | 27 | -19 | 0 | -0,35 | 84 | | 28 | Sep/16 | 9 | 843.77 | 869.07 | 881.26(0.09) | 884.67(-0.12) | 884.52(-0.06) | 878.16 | 1.1 | | 23 | 27(-2.4) | 35 | [6] | [-3] | [-28] | -7 | -146 | DR | -0.7 | OpenShort? | | (5) | -4 | -72 | -14 | -20 | -0.4,53 | 84 | | 29 | Sep/15 | 15 | 838.1 | 864.57 | 880.51(0.12) | 885.75(-0.06) | 885.04(0.12) | 887.8 | 1.5 | | 24 | 30(0.3) | 50 | [8] | [13] | [5] | 39 | -13 | UT | 0.3 | OpenLong? | | (9) | 8 | 8 | 3 | 20 | 0.8,69 | 86 | | 30 | Sep/15 | 14 | 838.1 | 864.57 | 879.43(0.16) | 886.26(-0.03) | 883.98(0.07) | 886.71 | 1.5 | | 24 | 29(-2.4) | 50 | [11] | [11] | [5] | 41 | -64 | UT | 0.3 | OpenLong | | (8) | 5 | 9 | 5 | 10 | 0.7,73 | 86 | | | | |
| 31 | Sep/15 | 13 | 838.1 | 864.57 | 878.04(0.14) | 886.55(0.02) | 883.39(-0.04) | 885.53 | 1.4 | | 24 | 32(-1.5) | 50 | [9] | [5] | [3] | 35 | -64 | UT | 0.2 | OpenLong | | (11) | -3 | 13 | -1 | -12 | 0.7,67 | 86 | | 32 | Sep/15 | 12 | 838.1 | 864.57 | 876.77(0.1) | 886.34(-0.02) | 883.73(-0.12) | 883.8 | 1.4 | | 24 | 33(-0.4) | 50 | [7] | [-2] | [3] | 29 | -52 | RG | 0 | Wait | | (9) | -8 | 16 | -7 | -16 | 0.6,64 | 86 | | 33 | Sep/15 | 11 | 838.1 | 864.57 | 875.88(0.08) | 886.51(0.15) | 884.8(-0.2) | 881.59 | 1.3 | | 24 | 34(-0.3) | 50 | [5] | [-2] | [-10] | 27 | -64 | DR | -0.3 | OpenShort | | (7) | -13 | -6 | -14 | -20 | 0.5,64 | 86 | | 34 | Sep/15 | 10 | 838.1 | 864.57 | 875.18(0.08) | 885.15(0.2) | 886.55(-0.23) | 882.38 | 1.3 | | 24 | 34(0) | 45 | [5] | [-3] | [-11] | 37 | -61 | DR | -0.4 | OpenShort | | (6) | -15 | -10 | -15 | -20 | 0.6,72 | 86 | | 35 | Sep/15 | 9 | 838.1 | 864.57 | 874.45(0.1) | 883.36(0.17) | 888.61(-0.12) | 883.7 | 1.4 | | 24 | 34(0.4) | 50 | [7] | [4] | [-14] | 50 | -22 | CR | -0.4 | HoldShort? | | (6) | -8 | -28 | -14 | -20 | 0.8,80 | 86 | | | | |
| 36 | Sep/14 | 15 | 832.43 | 859.01 | 873.57(0.1) | 881.84(0.19) | 889.68(0.07) | 887.54 | 1.6 | | 23 | 34(1.4) | 50 | [7] | [17] | [-5] | 70 | 76 | CR | -0.2 | HoldShort? | | (9) | 5 | -10 | -12 | 4 | 1.3,87 | 86 | | 37 | Sep/14 | 14 | 832.43 | 859.01 | 872.7(0.1) | 880.16(0.27) | 889.04(0.1) | 888.89 | 1.7 | | 23 | 32(2.2) | 50 | [7] | [22] | [-2] | 81 | 114 | CR | -0 | OpenShort | | (8) | 7 | -7 | -9 | 15 | 1.5,93 | 86 | | 38 | Sep/14 | 13 | 832.43 | 859.01 | 871.82(0.19) | 877.82(0.28) | 888.15(0.48) | 889.78 | 1.7 | | 23 | 30(0.5) | 50 | [13] | [49] | [-5] | 92 | 139 | CR | 0.2 | OpenShort | | (7) | 32 | -22 | -1 | 20 | 1.8,97 | 86 | | 39 | Sep/14 | 12 | 832.43 | 859.01 | 870.14(0.23) | 875.33(0.32) | 883.87(0.66) | 892.81 | 1.8 | | 23 | 29(3.1) | 50 | [15] | [63] | [14] | 106 | 195 | UT | 0.9 | HoldLong | | (15) | 44 | 24 | 2 | 20 | 2.3,98 | 86 | | 40 | Sep/14 | 11 | 832.43 | 859.01 | 868.18(0.19) | 872.57(0.35) | 878.07(0.46) | 889.48 | 1.7 | | 23 | 26(3.1) | 50 | [13] | [50] | [23] | 108 | 174 | UT | 1.3 | HoldLong | | (14) | 31 | 42 | 25 | 20 | 2.4,98 | 86 | | | | |
| 41 | Sep/14 | 10 | 832.43 | 859.01 | 866.54(0.14) | 869.54(0.27) | 874.02(0.31) | 883.84 | 1.5 | | 23 | 23(2.9) | 50 | [9] | [36] | [5] | 94 | 138 | UT | 1.3 | OpenLong | | (11) | 21 | -11 | 21 | 20 | 2.2,89 | 86 | | 42 | Sep/14 | 9 | 832.43 | 859.01 | 865.33(0.18) | 867.22(0.23) | 871.32(0.45) | 885.27 | 1.6 | | 23 | 20(4.3) | 50 | [12] | [45] | [55] | 100 | 162 | UT | 2.1 | HoldLong? | | (11) | 30 | 136 | 15 | 20 | 2.9,77 | 86 | | 43 | Sep/13 | 15 | 827.29 | 853.95 | 863.8(0.06) | 867.22(0) | 867.41(0.07) | 867.4 | 1.3 | | 22 | 16(-1.2) | 50 | [4] | [9] | [7] | 34 | -3 | UT | -0 | OpenLong? | | (5) | 5 | 21 | -7 | 16 | 0.7,66 | 78 | | 44 | Sep/13 | 14 | 827.29 | 853.95 | 863.32(0.03) | 865.21(-0.04) | 866.8(-0.04) | 864.63 | 1.2 | | 22 | 17(-0.2) | 45 | [2] | [-0] | [-10] | 31 | -21 | DR | -0.4 | OpenShort | | (3) | -3 | -32 | -0 | 3 | 0.2,76 | 78 | | 45 | Sep/13 | 13 | 827.29 | 853.95 | 863.07(0.07) | 865.58(0.03) | 867.14(0.24) | 868.9 | 1.3 | | 22 | 17(0.2) | 50 | [5] | [21] | [1] | 54 | 59 | UT | 0.3 | OpenLong | | (4) | 16 | -10 | 13 | 20 | 1,79 | 78 | | | | |
| 46 | Sep/13 | 12 | 827.29 | 853.95 | 862.48(0.08) | 865.29(0.01) | 865.03(0.23) | 870.21 | 1.3 | | 22 | 17(0.6) | 50 | [5] | [20] | [14] | 55 | 66 | UT | 0.9 | OpenLong | | (5) | 15 | 30 | 9 | 20 | 1.4,70 | 78 | | 47 | Sep/13 | 11 | 827.29 | 853.95 | 861.81(0.06) | 865.21(-0.07) | 863.07(0.01) | 866.3 | 1.2 | | 22 | 17(-0.3) | 50 | [4] | [3] | [10] | 32 | -8 | UT | 0.6 | OpenLong | | (4) | 1 | 18 | 11 | 20 | 0.8,62 | 78 | | 48 | Sep/13 | 10 | 827.29 | 853.95 | 861.28(0.04) | 865.8(0.1) | 862.98(-0.08) | 863.95 | 1.1 | | 22 | 17(-0.2) | 50 | [3] | [2] | [-7] | 14 | -32 | CR | 0.2 | HoldShort | | (3) | -5 | -15 | 5 | -20 | 0.5,51 | 78 | | 49 | Sep/13 | 9 | 827.29 | 853.95 | 860.94(0.07) | 864.97(0.14) | 863.66(-0.04) | 865.98 | 1.2 | | 22 | 17(0) | 50 | [5] | [6] | [18] | 27 | -22 | UT | 0.4 | OpenLong? | | (4) | -3 | 55 | 9 | -18 | 0.9,54 | 78 | | 50 | Sep/10 | 16 | 823.15 | 850.32 | 860.38(0.02) | 863.8(0.02) | 864.02(-0.19) | 858.88 | 1.1 | | 22 | 17(-0.8) | 35 | [1] | [-8] | [-8] | -2 | -88 | DR | -0.9 | OpenShort | | (1) | -13 | -13 | -1 | -20 | -0.3,56 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|