Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $772.2100      One month high (close): $862.3100

ASML Daily Change: -0.52%   Daily StdDev 1.5%   ASML EMA_5_Trend: 0.58%   10Minute StdDev: $4.1409

Latest Price :  $857.82(-0.52%)

Fri. Sep 10, 2021($5.9)   Thu. Sep 9, 2021($2.1)   Wed. Sep 8, 2021($4.7)   Tue. Sep 7, 2021($3.8)   Fri. Sep 3, 2021($3.4)   Thu. Sep 2, 2021($5)   Wed. Sep 1, 2021($6.6)   Tue. Aug 31, 2021($3.4)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/815   815.95  841.49  (0)  857.92(-0.09 856.37(0.07857.731.4    2112(-0.1)50[0][6][4]-48-12UR0.4SmallShort?    (-1)56516-0.6,1786

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 841.49(daily_ema_10 -1.89%)   815.95(daily_ema_20 -4.87%)  
Resistance Levels: 857.92(weak_hourly_sma_10 0.02%)  
 
2Sep/814   815.95  841.49  (0)  858.69(-0.12 855.73(0.05856.981.3    2112(0)50[0][3][6]-55-18UR0.3SmallShort    (0)312612-0.8,1586
3Sep/813   815.95  841.49  859.93(0.02 859.75(-0.12 855.34(-0.16855.451.3    2112(-0.8)40[1][-11][-5]-71-111DR0OpenShort    (-1)-11-10-5-10-1.2,986
4Sep/812   815.95  841.49  859.93(-0)  860.74(-0.07 856.74(-0.13856.791.3    2113(0.1)45[0][-7][2]-63-64RG0Wait    (2)-914-10-18-0.8,786
5Sep/811   815.95  841.49  859.93(0)  861.3(-0.1 857.82(-0.21854.91.3    2113(-0.1)25[0][-13][-8]-74-114DR-0.7OpenShort    (-1)-143-38-20-1.2,686
 
6Sep/810   815.95  841.49  859.8(0.02 862.13(-0.04 859.65(-0.25854.491.3    2113(-0.9)25[1][-14][-11]-56-144DR-1.3OpenShort    (1)-17-3-33-20-1.3,2786
7Sep/89   815.95  841.49  859.63(0.03 862.44(-0.05 861.77(-0.28854.911.3    2114(-1)10[2][-16][-28]-32-153DR-1.6OpenShort?    (1)-19-56-31-20-1.1,4686
8Sep/716   812.4  836.42  859.41(0.03 862.83(0.03 864.16(-0.07862.311.7    2115(-0.6)50[2][1][-3]39-19CR-0.4HoldShort    (5)-50-15-100.6,7486
9Sep/715   812.4  836.42  859.12(0.05 862.58(0.01 864.75(-0.01862.321.7    2116(-0.3)50[3][4][-6]42-14CR-0.5HoldShort?    (3)-1-8-19-50.7,7486
10Sep/714   812.4  836.42  858.69(0.06 862.46(0.05 864.81(0.02863.351.7    2116(-0.2)50[4][8][-7]61-7CR-0.3HoldShort    (4)1-15-11-31,8686
 
11Sep/713   812.4  836.42  858.17(0.11 862.04(0.09 864.63(0.17865.31.8    2116(-1.5)50[7][20][-5]8311CR0.1OpenShort    (5)11-16-071.5,9586
12Sep/712   812.4  836.42  857.2(0.13 861.26(0.13 863.2(0.2867.511.9    2118(-0.1)50[9][24][8]10037UT0.8CloseLong    (9)13175202,10086
13Sep/711   812.4  836.42  856.05(0.1 860.1(0.16 861.46(0.14865.241.8    2118(0.9)50[7][20][9]9543UT0.7HoldLong    (8)92110101.8,10086
14Sep/710   812.4  836.42  855.18(0.07 858.76(0.03 860.24(-0.02862.481.7    2117(-0.2)50[5][5][2]8413UT0.5HoldLong    (6)-104161.5,9686
15Sep/79   812.4  836.42  854.62(0.11 858.5(0.12 860.4(0.11862.481.7    2117(0.3)50[7][17][13]846UT0.4HoldLong?    (5)7351121.6,9486
 
16Sep/316   808.54  831.27  853.7(0.09 857.47(0.07 859.44(0.01857.881.8    2117(-3.4)50[6][10][-6]65-39CR-0.3HoldShort    (5)1-12-8-120.9,9276
17Sep/315   808.54  831.27  852.92(0.11 856.84(0.1 859.36(0.07859.421.9    2120(-1.4)50[7][15][-1]72-15CR0HoldShort?    (7)5-3-311.2,9276
18Sep/314   808.54  831.27  851.99(0.15 856(0.04 858.74(0.17859.771.9    2122(-3)50[10][20][-1]80-19CR0.2OpenShort    (8)11-105201.3,9776
19Sep/313   808.54  831.27  850.75(0.15 855.67(0.09 857.31(0.09861.031.9    2125(-1.1)50[10][17][8]89-9UT0.6HoldLong    (11)6147201.6,9976
20Sep/312   808.54  831.27  849.45(0.14 854.88(0.07 856.52(0.11859.111.9    2126(-1.4)50[9][17][8]82-5UT0.4HoldLong    (9)7149181.4,9776
 
21Sep/311   808.54  831.27  848.26(0.14 854.32(0.14 855.55(0.14857.291.8    2127(-1.4)50[9][21][1]663UT0.2OpenLong    (9)97-3-41.2,8676
22Sep/310   808.54  831.27  847.04(0.15 853.14(0.13 854.33(0.12856.461.8    2128(-1.4)50[10][20][10]67-11UT0.3OpenLong    (10)8302-11.2,8776
23Sep/39   808.54  831.27  845.8(0.13 852.01(0.05 853.28(-0.08852.521.6    2130(-1.7)50[9][4][-14]55-71CR-0.1HoldShort?    (9)-5-39-3-50.8,8576
24Sep/215   804.62  824.38  844.68(0.13 851.56(0.1 853.95(0.09857.622.2    1932(-2.1)50[9][17][13]7641UT0.4HoldLong?    (11)6311201.5,8877
25Sep/214   804.62  824.38  843.56(0.08 850.72(0.1 853.18(0.02853.612    1934(1.2)50[5][12][4]6143UT0.1OpenLong    (8)118-1231.2,8177
 
26Sep/213   804.62  824.38  842.85(0.07 849.89(0.1 853.02(0.12851.341.9    1932(0.7)50[5][18][-2]6360CR-0.2HoldShort    (5)81-10-111.1,8577
27Sep/212   804.62  824.38  842.28(0.07 849.03(0.12 852(0.14851.241.9    1932(1)50[5][20][-15]7275CR-0.1HoldShort    (5)9-39-6-71.2,9277
28Sep/211   804.62  824.38  841.73(0.11 848.01(0.26 850.82(0.21856.342.1    1931(3.6)50[7][30][10]98112UT0.7OpenLong    (7)142011151.9,10077
29Sep/210   804.62  824.38  840.83(0.09 845.77(0.21 849.06(0.1853.682    1927(2.6)50[6][21][5]9284UT0.7OpenLong    (6)777191.9,9477
30Sep/29   804.62  824.38  840.08(0.08 844.01(0.21 848.22(0.15852.842    1925(2.9)50[5][24][20]90107UT0.8OpenLong?    (6)1055-3202.1,8777
 
31Sep/115   801.02  816.47  839.42(0.04 842.27(0.16 846.91(0.1845.712.1    1522(-2.6)50[3][17][-1]6655CR-0.2HoldShort?    (3)74-15-21.2,8675
32Sep/114   801.02  816.47  839.11(0.03 840.96(0.16 846.08(0.1845.172.1    1524(0.8)50[2][17][-10]7265CR-0.2HoldShort    (2)7-25-1011.2,9275
33Sep/113   801.02  816.47  838.89(0.09 839.61(0.22 845.24(0.33848.462.3    1523(1.9)50[6][36][2]99102UT0.7OpenLong    (3)22-59202,9975
34Sep/112   801.02  816.47  838.1(0.09 837.79(0.16 842.46(0.31849.072.3    1522(3)50[6][32][17]110118UT1.5HoldLong    (7)212820202.4,10075
35Sep/111   801.02  816.47  837.33(0.08 836.44(0.08 839.86(0.28845.432.1    1519(2.1)50[5][27][20]10391UT1.4HoldLong    (5)192538202.1,10075
 
36Sep/110   801.02  816.47  836.67(0.06 835.74(0.02 837.52(0.19842.162    1516(-0.1)50[4][19][11]7158UT1.4OpenLong    (4)131027201.6,8175
37Sep/19   801.02  816.47  836.18(0.06 835.57(0.01 835.91(0.22840.921.9    1517(0.1)50[4][21][24]4955UT1.5OpenLong?    (4)154826201.4,6475
38Aug/3115   798.45  809.58  835.67(0.03 835.47(-0.05 834.04(0.11834.841.9    1316(-2.6)50[2][10][-1]-12-13CR0.2HoldShort?    (2)7-776-0.2,4368
39Aug/3114   798.45  809.58  835.43(0.05 835.89(-0.03 833.12(0.01835.712    1319(-2.5)50[3][5][4]-10-47UT0.7OpenLong    (2)19350.1,3868
40Aug/3113   798.45  809.58  834.98(0.09 836.15(-0.05 833.01(-0.11834.521.9    1322(-6.7)50[6][-3][2]-28-129RG0.4Wait    (3)-710-10-3-0.1,2568
 
41Aug/3112   798.45  809.58  834.2(0.13 836.55(-0.08 833.94(-0.14833.171.8    1328(-10.4)50[9][-6][-1]-33-178DR-0.1OpenShort    (6)-912-26-11-0.2,2268
42Aug/3111   798.45  809.58  833.08(0.1 837.2(-0.12 835.11(-0.23831.651.7    1339(-6)50[7][-13][-4]-18-181DR-0.5OpenShort    (9)-159-29-20-0.2,3768
43Aug/3110   798.45  809.58  832.24(0.09 838.24(-0.04 837.03(-0.24830.591.7    1345(-4.9)40[6][-12][-20]2-173DR-0.8OpenShort    (7)-16-36-23-20-0.2,5768
44Aug/319   798.45  809.58  831.48(0.14 838.6(0.04 839.04(-0.03835.151.9    1350(-3.6)50[9][6][-15]44-110CR-0.4HoldShort?    (9)-2-32-10-200.4,8468
45Aug/3016   795.65  803.78  830.29(0.18 838.23(0.08 839.29(0.02839.32.4    1253(-7.2)50[12][11][-1]68-69CR0HoldShort    (11)1-1-2-70.9,9570
 
46Aug/3015   795.65  803.78  828.76(0.19 837.58(0.1 839.15(-0.02839.472.4    1260(-3.5)50[13][9][-2]70-67CR0HoldShort?    (13)-1-4-1-41,9570
47Aug/3014   795.65  803.78  827.18(0.19 836.78(0.11 839.28(-0.028402.5    1264(-1.4)50[13][10][1]73-47UT0.1OpenLong    (13)-15-231.1,9570
48Aug/3013   795.65  803.78  825.63(0.2 835.87(0.11 839.46(0.15839.412.4    1265(-1.5)50[13][21][7]736UT-0OpenLong    (13)1092471.2,9370
49Aug/3012   795.65  803.78  823.98(0.19 834.97(0.14 838.18(0.12838.32.4    1267(-0.3)50[13][20][3]748UT0OpenLong    (13)8-325-11.2,9470
50Aug/3011   795.65  803.78  822.43(0.18 833.81(0.24 837.18(0.15838.652.4    1267(1.6)50[12][25][0]8056UT0.1OpenLong    (13)10-1127-81.3,9770
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA