|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $769.1300 One month high (close): $842.0800
ASML Daily Change: 1.06% Daily StdDev 1.5% ASML EMA_5_Trend: 0.83% 10Minute StdDev: $5.4549
Latest Price : $842.08(1.06%) | Thu. Sep 2, 2021($5) Wed. Sep 1, 2021($6.6) Tue. Aug 31, 2021($3.4) Mon. Aug 30, 2021($5.5) Fri. Aug 27, 2021($10) Thu. Aug 26, 2021($2.6) Wed. Aug 25, 2021($2.4) Tue. Aug 24, 2021($4.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 801.02 | 816.47 | 839.42(0.04) | 842.27(0.16) | 846.91(0.1) | 845.71 | 2.1 | | 15 | 25(1.1) | 50 | [3] | [17] | [-1] | 66 | 54 | CR | -0.2 | HoldShort? | | (3) | 7 | 4 | -15 | -2 | 1.2,86 | 75 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 842.27(hourly_sma_10 -0.41%) 839.42(hourly_sma_20 -0.74%) 816.47(daily_ema_10 -3.46%) 801.02(daily_ema_20 -5.28%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 801.02 | 816.47 | 839.11(0.03) | 840.96(0.16) | 846.08(0.1) | 845.17 | 2.1 | | 15 | 24(0.8) | 50 | [2] | [17] | [-10] | 72 | 65 | CR | -0.2 | HoldShort | | (2) | 7 | -25 | -10 | 1 | 1.2,92 | 75 | | 3 | Sep/1 | 13 | 801.02 | 816.47 | 838.89(0.09) | 839.61(0.22) | 845.24(0.33) | 848.46 | 2.3 | | 15 | 23(1.9) | 50 | [6] | [35] | [2] | 99 | 102 | UT | 0.7 | OpenLong | | (3) | 22 | -4 | 9 | 20 | 2,99 | 75 | | 4 | Sep/1 | 12 | 801.02 | 816.47 | 838.1(0.09) | 837.79(0.16) | 842.46(0.31) | 849.07 | 2.3 | | 15 | 22(3) | 50 | [6] | [32] | [17] | 110 | 117 | UT | 1.5 | HoldLong | | (6) | 21 | 27 | 20 | 20 | 2.4,100 | 75 | | 5 | Sep/1 | 11 | 801.02 | 816.47 | 837.33(0.08) | 836.44(0.08) | 839.86(0.28) | 845.43 | 2.1 | | 15 | 19(2.1) | 50 | [5] | [27] | [19] | 103 | 90 | UT | 1.4 | HoldLong | | (5) | 19 | 25 | 38 | 20 | 2.1,100 | 75 | | | | |
| 6 | Sep/1 | 10 | 801.02 | 816.47 | 836.67(0.06) | 835.74(0.02) | 837.52(0.19) | 842.16 | 2 | | 15 | 16(-0.1) | 50 | [4] | [19] | [11] | 71 | 57 | UT | 1.4 | OpenLong | | (4) | 13 | 9 | 27 | 20 | 1.6,81 | 75 | | 7 | Sep/1 | 9 | 801.02 | 816.47 | 836.18(0.06) | 835.57(0.01) | 835.91(0.22) | 840.92 | 1.9 | | 15 | 17(0.1) | 50 | [4] | [21] | [23] | 49 | 55 | UT | 1.5 | OpenLong? | | (4) | 15 | 46 | 26 | 20 | 1.4,64 | 75 | | 8 | Aug/31 | 15 | 798.45 | 809.58 | 835.67(0.03) | 835.47(-0.05) | 834.04(0.11) | 834.84 | 1.9 | | 13 | 16(-2.6) | 50 | [2] | [10] | [-0] | -12 | -13 | UT | 0.2 | OpenLong? | | (2) | 7 | -6 | 7 | 6 | -0.2,43 | 68 | | 9 | Aug/31 | 14 | 798.45 | 809.58 | 835.43(0.05) | 835.89(-0.03) | 833.12(0.01) | 835.71 | 2 | | 13 | 19(-2.5) | 50 | [3] | [5] | [4] | -10 | -49 | UT | 0.7 | OpenLong | | (2) | 1 | 9 | 3 | 5 | 0.1,38 | 68 | | 10 | Aug/31 | 13 | 798.45 | 809.58 | 834.98(0.09) | 836.15(-0.05) | 833.01(-0.11) | 834.52 | 1.9 | | 13 | 22(-6.7) | 50 | [6] | [-3] | [1] | -28 | -134 | RG | 0.4 | Wait | | (3) | -7 | 10 | -10 | -3 | -0.1,25 | 68 | | | | |
| 11 | Aug/31 | 12 | 798.45 | 809.58 | 834.2(0.13) | 836.55(-0.08) | 833.94(-0.14) | 833.17 | 1.8 | | 13 | 28(-10.4) | 50 | [9] | [-6] | [-1] | -33 | -185 | DR | -0.1 | OpenShort | | (6) | -9 | 11 | -26 | -11 | -0.2,22 | 68 | | 12 | Aug/31 | 11 | 798.45 | 809.58 | 833.08(0.1) | 837.2(-0.12) | 835.11(-0.23) | 831.65 | 1.7 | | 13 | 39(-6) | 50 | [7] | [-14] | [-4] | -18 | -187 | DR | -0.5 | OpenShort | | (8) | -15 | 8 | -29 | -20 | -0.2,37 | 68 | | 13 | Aug/31 | 10 | 798.45 | 809.58 | 832.24(0.09) | 838.24(-0.04) | 837.03(-0.24) | 830.59 | 1.7 | | 13 | 45(-4.9) | 40 | [6] | [-12] | [-20] | 2 | -179 | DR | -0.8 | OpenShort | | (7) | -16 | -35 | -23 | -20 | -0.2,57 | 68 | | 14 | Aug/31 | 9 | 798.45 | 809.58 | 831.48(0.14) | 838.6(0.04) | 839.04(-0.03) | 835.15 | 1.9 | | 13 | 50(-3.6) | 50 | [9] | [6] | [-14] | 44 | -116 | CR | -0.4 | HoldShort? | | (8) | -2 | -31 | -10 | -20 | 0.4,84 | 68 | | 15 | Aug/30 | 16 | 795.65 | 803.78 | 830.29(0.18) | 838.23(0.08) | 839.29(0.02) | 839.3 | 2.4 | | 12 | 53(-7.2) | 50 | [12] | [11] | [-1] | 68 | -76 | CR | 0 | HoldShort | | (10) | 1 | -1 | -2 | -7 | 0.9,95 | 70 | | | | |
| 16 | Aug/30 | 15 | 795.65 | 803.78 | 828.76(0.19) | 837.58(0.1) | 839.15(-0.02) | 839.47 | 2.4 | | 12 | 60(-3.5) | 50 | [13] | [9] | [-2] | 70 | -75 | CR | 0 | HoldShort? | | (13) | -1 | -4 | -1 | -4 | 1,95 | 70 | | 17 | Aug/30 | 14 | 795.65 | 803.78 | 827.18(0.19) | 836.78(0.11) | 839.28(-0.02) | 840 | 2.5 | | 12 | 64(-1.4) | 50 | [13] | [10] | [1] | 73 | -55 | UT | 0.1 | OpenLong | | (13) | -1 | 4 | -2 | 3 | 1.1,95 | 70 | | 18 | Aug/30 | 13 | 795.65 | 803.78 | 825.63(0.2) | 835.87(0.11) | 839.46(0.15) | 839.41 | 2.4 | | 12 | 65(-1.5) | 50 | [13] | [21] | [2] | 73 | -0 | UT | -0 | OpenLong | | (13) | 10 | 8 | -5 | 7 | 1.2,93 | 70 | | 19 | Aug/30 | 12 | 795.65 | 803.78 | 823.98(0.19) | 834.97(0.14) | 838.18(0.12) | 838.3 | 2.4 | | 12 | 67(-0.3) | 50 | [13] | [20] | [-2] | 74 | 1 | CR | 0 | HoldShort | | (13) | 8 | -3 | -8 | -1 | 1.2,94 | 70 | | 20 | Aug/30 | 11 | 795.65 | 803.78 | 822.43(0.18) | 833.81(0.24) | 837.18(0.15) | 838.65 | 2.4 | | 12 | 67(1.6) | 50 | [12] | [25] | [-5] | 80 | 51 | CR | 0.1 | OpenShort | | (13) | 10 | -11 | -3 | -8 | 1.3,97 | 70 | | | | |
| 21 | Aug/30 | 10 | 795.65 | 803.78 | 820.93(0.19) | 831.82(0.35) | 835.96(0.21) | 840.12 | 2.5 | | 12 | 65(3.4) | 50 | [13] | [33] | [-2] | 89 | 85 | CR | 0.4 | OpenShort | | (13) | 14 | -5 | -1 | -3 | 1.6,99 | 70 | | 22 | Aug/30 | 9 | 795.65 | 803.78 | 819.38(0.19) | 828.92(0.32) | 834.22(0.23) | 840.81 | 2.5 | | 12 | 62(5) | 50 | [13] | [33] | [22] | 98 | 120 | UT | 0.6 | OpenLong? | | (13) | 15 | 59 | 0 | 20 | 1.9,100 | 70 | | 23 | Aug/27 | 16 | 792.02 | 798.32 | 817.81(0.14) | 826.24(0.23) | 832.28(0.06) | 832.94 | 2.6 | | 11 | 57(-4.9) | 50 | [9] | [18] | [-1] | 88 | 58 | CR | 0.1 | OpenShort | | (9) | 4 | -3 | -5 | 8 | 1.5,100 | 69 | | 24 | Aug/27 | 15 | 792.02 | 798.32 | 816.68(0.14) | 824.35(0.24) | 831.76(0.16) | 833.3 | 2.6 | | 11 | 62(4.5) | 50 | [9] | [25] | [2] | 93 | 93 | UT | 0.2 | OpenLong? | | (9) | 11 | 3 | -5 | 20 | 1.7,100 | 69 | | 25 | Aug/27 | 14 | 792.02 | 798.32 | 815.55(0.17) | 822.35(0.3) | 830.43(0.34) | 832.92 | 2.6 | | 11 | 57(4.2) | 50 | [11] | [39] | [5] | 98 | 119 | UT | 0.3 | OpenLong | | (9) | 23 | 11 | -8 | 20 | 1.9,100 | 69 | | | | |
| 26 | Aug/27 | 13 | 792.02 | 798.32 | 814.16(0.16) | 819.93(0.29) | 827.65(0.49) | 831.46 | 2.5 | | 11 | 53(4.9) | 50 | [11] | [48] | [4] | 103 | 170 | TP | 0.5 | OpenShort | | (11) | 33 | 5 | -5 | 20 | 2.1,100 | 69 | | 27 | Aug/27 | 12 | 792.02 | 798.32 | 812.82(0.17) | 817.56(0.27) | 823.6(0.42) | 830.76 | 2.5 | | 11 | 48(6.5) | 50 | [11] | [43] | [6] | 108 | 150 | UT | 0.9 | HoldLong | | (11) | 28 | 3 | 1 | 20 | 2.3,100 | 69 | | 28 | Aug/27 | 11 | 792.02 | 798.32 | 811.48(0.16) | 815.35(0.3) | 820.12(0.4) | 830.37 | 2.4 | | 11 | 42(9.3) | 50 | [11] | [43] | [18] | 123 | 166 | UT | 1.6 | HoldLong | | (11) | 27 | 28 | 21 | 20 | 2.9,100 | 69 | | 29 | Aug/27 | 10 | 792.02 | 798.32 | 810.2(0.13) | 812.93(0.23) | 816.83(0.32) | 826.69 | 2.2 | | 11 | 33(8.9) | 50 | [9] | [35] | [26] | 119 | 148 | UT | 1.9 | HoldLong | | (9) | 21 | 58 | 9 | 20 | 3.2,89 | 69 | | 30 | Aug/27 | 9 | 792.02 | 798.32 | 809.12(0.09) | 811.04(0.12) | 814.26(0.25) | 819.06 | 1.7 | | 11 | 24(4.3) | 50 | [6] | [26] | [24] | 106 | 90 | UT | 1.3 | HoldLong? | | (6) | 17 | 61 | 4 | 20 | 2.7,88 | 69 | | | | |
| 31 | Aug/26 | 15 | 788.57 | 793.46 | 808.43(0.04) | 810.04(0.02) | 812.23(0.08) | 811.22 | 1.7 | | 7 | 19(-3.7) | 45 | [3] | [9] | [-7] | 59 | 9 | CR | -0.3 | HoldShort? | | (3) | 5 | -19 | -6 | 5 | 0.9,86 | 65 | | 32 | Aug/26 | 14 | 788.57 | 793.46 | 808.14(0.02) | 809.87(0.06) | 811.57(0.12) | 813.64 | 1.9 | | 7 | 23(1.5) | 50 | [1] | [13] | [4] | 93 | 80 | UT | 0.7 | OpenLong | | (3) | 8 | -3 | 21 | 20 | 1.8,98 | 65 | | 33 | Aug/26 | 13 | 788.57 | 793.46 | 808.01(0.02) | 809.39(0.04) | 810.58(0.19) | 814.05 | 1.9 | | 7 | 22(1.6) | 50 | [1] | [17] | [9] | 93 | 99 | UT | 1.2 | OpenLong | | (1) | 13 | 5 | 29 | 20 | 2.1,90 | 65 | | 34 | Aug/26 | 12 | 788.57 | 793.46 | 807.88(0.03) | 809.03(0.04) | 809.06(0.16) | 813.36 | 1.9 | | 7 | 20(2.5) | 50 | [2] | [15] | [18] | 78 | 81 | UT | 1.6 | OpenLong | | (1) | 11 | 35 | 21 | 20 | 2.1,75 | 65 | | 35 | Aug/26 | 11 | 788.57 | 793.46 | 807.88(0) | 808.72(0.04) | 807.77(-0.02) | 808.81 | 1.5 | | 7 | 17(0.1) | 45 | [0] | [2] | [4] | 29 | 4 | UR | 0.4 | SmallShort | | (0) | -1 | 8 | 12 | -8 | 0.5,66 | 65 | | | | |
| 36 | Aug/26 | 10 | 788.57 | 793.46 | 807.58(0.02) | 808.42(0.04) | 807.92(-0.03) | 807.76 | 1.4 | | 7 | 17(-0.4) | 40 | [1] | [2] | [-5] | 6 | -30 | CR | -0.1 | HoldShort | | (0) | -2 | -9 | -3 | -13 | 0.1,53 | 65 | | 37 | Aug/26 | 9 | 788.57 | 793.46 | 807.43(0.05) | 808.07(0.06) | 807.92(0) | 808.89 | 1.5 | | 7 | 18(-2.8) | 50 | [3] | [5] | [5] | 14 | -34 | UT | 0.3 | OpenLong? | | (1) | 0 | 20 | -7 | -5 | 0.6,49 | 65 | | 38 | Aug/25 | 15 | 786.35 | 790.34 | 807.01(0.05) | 807.59(0.01) | 808.15(-0.11) | 806.36 | 1.5 | | 7 | 21(-4) | 35 | [3] | [-4] | [-7] | -8 | -94 | DR | -0.7 | OpenShort? | | (3) | -7 | -8 | -18 | -14 | -0.2,47 | 56 | | 39 | Aug/25 | 14 | 786.35 | 790.34 | 806.64(0.12) | 807.47(0.03) | 809.01(-0.09) | 807.32 | 1.6 | | 7 | 25(-14.1) | 50 | [8] | [-1] | [-7] | 16 | -143 | DR | -0.5 | OpenShort | | (4) | -6 | -13 | -12 | -8 | 0.2,61 | 56 | | 40 | Aug/25 | 13 | 786.35 | 790.34 | 805.69(0.15) | 807.22(0.05) | 809.7(0.1) | 808.94 | 1.7 | | 7 | 39(-12.3) | 50 | [10] | [13] | [-2] | 34 | -93 | CR | -0.1 | HoldShort | | (9) | 7 | -3 | -8 | 5 | 0.6,69 | 56 | | | | |
| 41 | Aug/25 | 12 | 786.35 | 790.34 | 804.47(0.17) | 806.82(0.05) | 808.91(0.12) | 809.32 | 1.7 | | 7 | 51(-10.8) | 50 | [11] | [15] | [1] | 45 | -90 | UT | 0.1 | OpenLong | | (10) | 8 | 2 | -4 | 10 | 0.7,77 | 56 | | 42 | Aug/25 | 11 | 786.35 | 790.34 | 803.1(0.16) | 806.4(-0.03) | 807.97(0.11) | 809.11 | 1.7 | | 7 | 62(-7.5) | 50 | [11] | [11] | [0] | 53 | -72 | UT | 0.1 | OpenLong | | (11) | 7 | -9 | 6 | 20 | 0.7,85 | 56 | | 43 | Aug/25 | 10 | 786.35 | 790.34 | 801.8(0.18) | 806.66(-0.01) | 807.1(0.13) | 810.3 | 1.8 | | 7 | 69(-5.8) | 50 | [12] | [13] | [3] | 59 | -47 | UT | 0.3 | OpenLong | | (11) | 9 | -3 | 6 | 20 | 0.9,86 | 56 | | 44 | Aug/25 | 9 | 786.35 | 790.34 | 800.35(0.18) | 806.77(0.03) | 806.02(0.16) | 810.65 | 1.8 | | 7 | 75(-2.9) | 50 | [12] | [17] | [17] | 58 | -19 | UT | 0.5 | OpenLong? | | (12) | 11 | 43 | 4 | 20 | 1,83 | 56 | | 45 | Aug/24 | 15 | 783.95 | 788.25 | 798.92(0.13) | 806.5(-0.03) | 806.02(0) | 805.17 | 1.4 | | 7 | 78(5.6) | 50 | [9] | [3] | [-0] | 34 | -58 | UT | 0 | OpenLong? | | (9) | 0 | 3 | -5 | -5 | 0.6,69 | 54 | | | | |
| 46 | Aug/24 | 14 | 783.95 | 788.25 | 797.88(0.1) | 806.72(-0.01) | 804.69(-0.02) | 804.76 | 1.4 | | 7 | 72(-0.5) | 50 | [7] | [2] | [-1] | 41 | -20 | CR | 0 | HoldShort | | (8) | -1 | 4 | -4 | -16 | 0.6,76 | 54 | | 47 | Aug/24 | 13 | 783.95 | 788.25 | 797.08(0.14) | 806.78(0.04) | 804.84(-0.17) | 804.24 | 1.4 | | 7 | 73(-2.3) | 50 | [9] | [-6] | [-5] | 45 | -102 | DR | -0.1 | OpenShort | | (6) | -11 | -4 | -5 | -20 | 0.7,77 | 54 | | 48 | Aug/24 | 12 | 783.95 | 788.25 | 795.96(0.16) | 806.45(0.08) | 806.23(-0.15) | 804.83 | 1.4 | | 7 | 75(-2.1) | 50 | [11] | [-3] | [0] | 48 | -98 | RG | -0.1 | Wait | | (9) | -10 | 1 | 16 | -20 | 0.8,78 | 54 | | 49 | Aug/24 | 11 | 783.95 | 788.25 | 794.71(0.14) | 805.79(0.21) | 807.48(-0.09) | 804.74 | 1.4 | | 7 | 77(-0.5) | 50 | [9] | [5] | [-2] | 52 | -42 | CR | -0.2 | HoldShort | | (10) | -6 | -3 | 17 | -20 | 0.9,79 | 54 | | 50 | Aug/24 | 10 | 783.95 | 788.25 | 793.56(0.15) | 804.12(0.25) | 808.21(-0.07) | 805.09 | 1.4 | | 7 | 78(-0.1) | 50 | [10] | [8] | [-1] | 61 | -27 | CR | -0.3 | HoldShort | | (9) | -5 | -1 | 20 | -20 | 1,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|