|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $673.6800 One month high (close): $794.9500
ASML Daily Change: -1.29% Daily StdDev 1.93% ASML EMA_5_Trend: 0.43% 10Minute StdDev: $5.6379
Latest Price : $782.87(-1.29%) | Tue. Aug 10, 2021($1.9) Mon. Aug 9, 2021($3.6) Fri. Aug 6, 2021($5.1) Thu. Aug 5, 2021($2.5) Wed. Aug 4, 2021($9.6) Tue. Aug 3, 2021($2.3) Mon. Aug 2, 2021($5.4) Fri. Jul 30, 2021($2.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 741.97 | 771.8 | 790.18(-0.07) | 785.6(-0.11) | 782.84(0.02) | 783.26 | 1.1 | | 20 | 16(-0.8) | 45 | [-4] | [-0] | [1] | -76 | -10 | UR | 0.1 | SmallShort? | | (-3) | 1 | 3 | -1 | 2 | -1.2,4 | 87 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 771.8(daily_ema_10 -1.46%) 741.97(daily_ema_20 -5.27%)
Resistance Levels: 785.6(weak_hourly_sma_10 0.3%) 790.18(weak_hourly_sma_20 0.88%)
|
| | | 2 | Aug/6 | 14 | 741.97 | 771.8 | 790.7(0.03) | 786.45(-0.16) | 782.65(-0.02) | 782.76 | 1.1 | | 20 | 17(-1.4) | 50 | [2] | [-2] | [-0] | -79 | -139 | RG | 0 | Wait | | (-3) | -1 | 0 | -1 | 0 | -1.3,4 | 87 | | 3 | Aug/6 | 13 | 741.97 | 771.8 | 790.48(0.04) | 787.7(-0.15) | 782.82(-0.24) | 782.74 | 1.1 | | 20 | 18(-1.4) | 50 | [2] | [-13] | [-3] | -77 | -206 | DR | -0 | HoldShort | | (2) | -12 | -3 | -9 | -12 | -1.2,3 | 87 | | 4 | Aug/6 | 12 | 741.97 | 771.8 | 790.15(0.05) | 788.89(-0.21) | 784.74(-0.23) | 783.22 | 1.1 | | 20 | 19(-1.4) | 50 | [3] | [-14] | [-1] | -73 | -204 | DR | -0.2 | OpenShort | | (3) | -12 | 6 | -18 | -7 | -1,2 | 87 | | 5 | Aug/6 | 11 | 741.97 | 771.8 | 789.79(0.04) | 790.51(-0.16) | 786.54(-0.23) | 782.22 | 1.1 | | 20 | 21(-1.4) | 50 | [2] | [-13] | [-8] | -75 | -204 | DR | -0.6 | HoldShort | | (2) | -12 | -0 | -28 | -20 | -1,0 | 87 | | | | |
| 6 | Aug/6 | 10 | 741.97 | 771.8 | 789.45(0.05) | 791.81(-0.19) | 788.35(-0.24) | 782.3 | 1.1 | | 20 | 22(-1.7) | 45 | [3] | [-14] | [-11] | -51 | -206 | DR | -0.8 | OpenShort | | (3) | -12 | -8 | -27 | -20 | -0.9,22 | 87 | | 7 | Aug/6 | 9 | 741.97 | 771.8 | 789.04(0.07) | 793.28(-0.16) | 790.25(-0.29) | 783.65 | 1.1 | | 20 | 24(-1.7) | 20 | [4] | [-16] | [-25] | -20 | -221 | DR | -0.8 | OpenShort? | | (3) | -15 | -54 | -18 | -20 | -0.6,45 | 87 | | 8 | Aug/5 | 15 | 737.39 | 768.42 | 788.49(0.13) | 794.56(-0.02) | 792.58(-0.06) | 792.33 | 1.5 | | 23 | 26(-0.9) | 50 | [7] | [2] | [-3] | 10 | -103 | CR | -0 | HoldShort? | | (6) | -3 | 1 | -11 | -15 | 0.4,50 | 90 | | 9 | Aug/5 | 14 | 737.39 | 768.42 | 787.48(0.13) | 794.72(-0.01) | 793.03(-0.18) | 792.19 | 1.5 | | 23 | 26(-0.9) | 50 | [7] | [-4] | [-2] | 29 | -128 | DR | -0.1 | OpenShort | | (6) | -9 | 5 | -11 | -19 | 0.5,66 | 90 | | 10 | Aug/5 | 13 | 737.39 | 768.42 | 786.43(0.12) | 794.82(0.01) | 794.49(-0.1) | 791.3 | 1.4 | | 23 | 27(-0.7) | 50 | [6] | [1] | [-5] | 35 | -95 | CR | -0.3 | HoldShort | | (6) | -5 | -3 | -11 | -20 | 0.5,72 | 90 | | | | |
| 11 | Aug/5 | 12 | 737.39 | 768.42 | 785.53(0.12) | 794.77(-0.02) | 795.28(-0.13) | 791.8 | 1.5 | | 23 | 28(-0.6) | 50 | [6] | [-1] | [-11] | 42 | -83 | DR | -0.3 | OpenShort | | (6) | -7 | -22 | -15 | -20 | 0.6,77 | 90 | | 12 | Aug/5 | 11 | 737.39 | 768.42 | 784.59(0.15) | 794.94(0.21) | 796.31(-0.03) | 795.26 | 1.6 | | 23 | 29(0.4) | 50 | [8] | [10] | [-3] | 63 | -27 | CR | -0.1 | HoldShort | | (7) | -2 | 4 | -7 | -20 | 1,88 | 90 | | 13 | Aug/5 | 10 | 737.39 | 768.42 | 783.43(0.13) | 793.26(0.23) | 796.54(0.02) | 794.59 | 1.5 | | 23 | 28(0.3) | 50 | [7] | [13] | [-14] | 69 | 5 | CR | -0.2 | HoldShort | | (7) | 1 | -30 | -8 | -20 | 1.1,91 | 90 | | 14 | Aug/5 | 9 | 737.39 | 768.42 | 782.44(0.17) | 791.41(0.3) | 796.41(0.16) | 799.48 | 1.7 | | 23 | 28(1.5) | 50 | [9] | [23] | [9] | 88 | 81 | UT | 0.3 | OpenLong? | | (8) | 8 | 26 | -3 | 9 | 1.6,98 | 90 | | 15 | Aug/4 | 15 | 731.41 | 762.14 | 781.08(0.15) | 789.07(0.25) | 795.15(0.11) | 795.26 | 1.8 | | 23 | 26(-1) | 50 | [8] | [19] | [-4] | 83 | 49 | CR | 0 | OpenShort? | | (8) | 6 | -10 | -3 | 2 | 1.4,98 | 79 | | | | |
| 16 | Aug/4 | 14 | 731.41 | 762.14 | 779.93(0.2) | 787.09(0.29) | 794.27(0.09) | 796.97 | 1.8 | | 23 | 27(1.1) | 50 | [10] | [20] | [3] | 93 | 32 | UT | 0.3 | OpenLong | | (8) | 5 | 3 | -2 | 20 | 1.7,100 | 79 | | 17 | Aug/4 | 13 | 731.41 | 762.14 | 778.36(0.2) | 784.8(0.3) | 793.58(0.46) | 796.42 | 1.8 | | 23 | 26(1.5) | 50 | [10] | [39] | [8] | 97 | 138 | UT | 0.3 | OpenLong | | (10) | 24 | 15 | -1 | 20 | 1.9,99 | 79 | | 18 | Aug/4 | 12 | 731.41 | 762.14 | 776.8(0.19) | 782.41(0.28) | 789.97(0.45) | 793.93 | 1.8 | | 23 | 25(1.2) | 50 | [10] | [38] | [3] | 93 | 138 | UT | 0.4 | OpenLong | | (9) | 23 | 5 | -11 | 20 | 1.9,95 | 79 | | 19 | Aug/4 | 11 | 731.41 | 762.14 | 775.29(0.21) | 780.23(0.28) | 786.42(0.44) | 793.15 | 1.7 | | 23 | 24(1.2) | 50 | [11] | [38] | [10] | 98 | 124 | UT | 0.8 | OpenLong | | (10) | 23 | 14 | 3 | 20 | 2.1,95 | 79 | | 20 | Aug/4 | 10 | 731.41 | 762.14 | 773.7(0.21) | 778.05(0.23) | 783(0.4) | 790.88 | 1.7 | | 23 | 22(2.4) | 50 | [11] | [34] | [1] | 99 | 104 | UT | 1 | OpenLong | | (10) | 21 | -16 | 6 | 20 | 2.1,96 | 79 | | | | |
| 21 | Aug/4 | 9 | 731.41 | 762.14 | 772.1(0.19) | 776.28(0.26) | 779.92(0.5) | 793.49 | 1.7 | | 23 | 20(5.1) | 50 | [10] | [40] | [42] | 125 | 213 | UT | 1.9 | HoldLong? | | (12) | 26 | 95 | 15 | 20 | 3,100 | 79 | | 22 | Aug/3 | 15 | 726.06 | 754.68 | 770.64(0.09) | 774.24(0.08) | 776.03(0.15) | 778.41 | 1.6 | | 22 | 15(-0.5) | 50 | [5] | [16] | [7] | 88 | 43 | UT | 0.4 | HoldLong? | | (5) | 8 | 14 | 4 | 20 | 1.5,100 | 70 | | 23 | Aug/3 | 14 | 726.06 | 754.68 | 769.98(0.07) | 773.6(0.02) | 774.86(0.11) | 776.15 | 1.5 | | 22 | 15(0) | 50 | [4] | [12] | [2] | 80 | 37 | UT | 0.3 | HoldLong | | (4) | 6 | 0 | 4 | 19 | 1.2,100 | 70 | | 24 | Aug/3 | 13 | 726.06 | 754.68 | 769.41(0.09) | 773.47(0.05) | 774.05(0.12) | 776.06 | 1.5 | | 22 | 15(0.2) | 50 | [5] | [14] | [3] | 81 | 29 | UT | 0.4 | HoldLong | | (4) | 6 | 3 | 8 | 12 | 1.3,98 | 70 | | 25 | Aug/3 | 12 | 726.06 | 754.68 | 768.75(0.09) | 773.09(0.04) | 773.1(0.06) | 775.48 | 1.5 | | 22 | 15(0.3) | 50 | [5] | [11] | [5] | 76 | 12 | UT | 0.5 | HoldLong | | (4) | 3 | 9 | 5 | 13 | 1.3,93 | 70 | | | | |
| 26 | Aug/3 | 11 | 726.06 | 754.68 | 768.09(0.07) | 772.77(0.11) | 772.64(0.03) | 774.06 | 1.4 | | 22 | 15(0.5) | 50 | [4] | [11] | [3] | 67 | 17 | UT | 0.3 | OpenLong | | (4) | 2 | 10 | 2 | -12 | 1.2,87 | 70 | | 27 | Aug/3 | 10 | 726.06 | 754.68 | 767.53(0.06) | 771.91(0.09) | 772.45(0.01) | 772.53 | 1.4 | | 22 | 14(0.3) | 50 | [3] | [9] | [-1] | 57 | 11 | CR | 0 | HoldShort | | (3) | 1 | 3 | -5 | -13 | 1,82 | 70 | | 28 | Aug/3 | 9 | 726.06 | 754.68 | 767.1(0.04) | 771.19(0.11) | 772.34(-0.07) | 772.1 | 1.4 | | 22 | 14(0.5) | 50 | [2] | [5] | [-0] | 61 | 11 | UT | -0.1 | OpenLong? | | (3) | -4 | 5 | -6 | -13 | 1.1,83 | 70 | | 29 | Aug/2 | 15 | 721.24 | 745.67 | 766.78(0.04) | 770.36(0.13) | 772.9(-0.02) | 771.31 | 1.6 | | 19 | 14(-1.5) | 50 | [2] | [8] | [-6] | 60 | 13 | CR | -0.3 | HoldShort? | | (2) | -1 | -12 | -6 | -18 | 1,85 | 70 | | 30 | Aug/2 | 14 | 721.24 | 745.67 | 766.5(0.1) | 769.36(0.19) | 773.09(0.02) | 773.19 | 1.6 | | 19 | 15(-0.5) | 50 | [5] | [12] | [-2] | 72 | -8 | CR | 0 | HoldShort | | (3) | 1 | 0 | -11 | -4 | 1.4,87 | 70 | | | | |
| 31 | Aug/2 | 13 | 721.24 | 745.67 | 765.76(0.11) | 767.92(0.11) | 772.91(0.2) | 773.09 | 1.6 | | 19 | 16(-0.4) | 50 | [6] | [19] | [3] | 78 | 39 | UT | 0 | HoldLong | | (5) | 10 | 7 | -8 | 20 | 1.5,90 | 70 | | 32 | Aug/2 | 12 | 721.24 | 745.67 | 764.92(0.11) | 767.04(0.09) | 771.37(0.17) | 772.02 | 1.6 | | 19 | 16(0.5) | 50 | [6] | [17] | [-5] | 79 | 21 | CR | 0.1 | OpenShort | | (5) | 9 | -18 | -9 | 20 | 1.4,94 | 70 | | 33 | Aug/2 | 11 | 721.24 | 745.67 | 764.09(0.11) | 766.36(0.13) | 770.03(0.29) | 774.89 | 1.7 | | 19 | 16(1.6) | 50 | [6] | [24] | [12] | 105 | 101 | UT | 1 | HoldLong | | (6) | 15 | 17 | 15 | 20 | 2.2,100 | 70 | | 34 | Aug/2 | 10 | 721.24 | 745.67 | 763.26(0.09) | 765.35(0.12) | 767.81(0.28) | 772.24 | 1.6 | | 19 | 14(0.6) | 50 | [5] | [23] | [6] | 101 | 100 | UT | 1 | CloseLong | | (5) | 14 | -0 | 18 | 20 | 2.1,98 | 70 | | 35 | Aug/2 | 9 | 721.24 | 745.67 | 762.55(0.12) | 764.41(0.13) | 765.63(0.35) | 772.3 | 1.6 | | 19 | 13(-0.9) | 50 | [6] | [27] | [23] | 105 | 97 | UT | 1.6 | CloseLong? | | (5) | 18 | 44 | 28 | 20 | 2.3,97 | 70 | | | | |
| 36 | Jul/30 | 15 | 717.08 | 737.48 | 761.66(0.11) | 763.4(0.03) | 762.93(0.03) | 765.41 | 1.6 | | 17 | 14(-5) | 50 | [6] | [8] | [3] | 60 | -54 | UT | 0.6 | OpenLong? | | (3) | 2 | 0 | 14 | 11 | 0.8,90 | 69 | | 37 | Jul/30 | 14 | 717.08 | 737.48 | 760.84(0.15) | 763.15(0.02) | 762.93(0) | 765.32 | 1.6 | | 17 | 19(-4.8) | 50 | [8] | [7] | [6] | 47 | -93 | UT | 0.5 | OpenLong | | (5) | 0 | 10 | 7 | 15 | 0.8,77 | 69 | | 38 | Jul/30 | 13 | 717.08 | 737.48 | 759.72(0.16) | 763.02(-0.02) | 762.68(-0.03) | 763.8 | 1.6 | | 17 | 24(-4.8) | 50 | [8] | [5] | [4] | 21 | -121 | UT | 0.2 | OpenLong | | (7) | -2 | 16 | -14 | 12 | 0.6,56 | 69 | | 39 | Jul/30 | 12 | 717.08 | 737.48 | 758.47(0.17) | 763.2(-0.06) | 762.89(-0.04) | 761.33 | 1.5 | | 17 | 29(-3.6) | 50 | [9] | [3] | [2] | 17 | -144 | UT | -0.2 | OpenLong | | (8) | -2 | 17 | -17 | -5 | 0.3,59 | 69 | | 40 | Jul/30 | 11 | 717.08 | 737.48 | 757.17(0.15) | 763.65(0.01) | 763.19(-0.09) | 758.77 | 1.4 | | 17 | 32(-2.3) | 50 | [8] | [2] | [-18] | 27 | -155 | CR | -0.5 | HoldShort | | (8) | -5 | -36 | -14 | -20 | 0.2,72 | 69 | | | | |
| 41 | Jul/30 | 10 | 717.08 | 737.48 | 756.02(0.17) | 763.61(0.11) | 763.87(0.04) | 764.35 | 1.6 | | 17 | 35(-0.7) | 50 | [9] | [12] | [-3] | 63 | -53 | CR | 0 | HoldShort | | (10) | 2 | -5 | -0 | -14 | 0.8,93 | 69 | | 42 | Jul/30 | 9 | 717.08 | 737.48 | 754.72(0.16) | 762.79(0.13) | 763.59(0.03) | 765.15 | 1.6 | | 17 | 35(0.6) | 50 | [8] | [12] | [0] | 68 | -15 | UT | 0.1 | OpenLong? | | (9) | 2 | 2 | 1 | -5 | 1,93 | 69 | | 43 | Jul/29 | 15 | 712.59 | 729.71 | 753.5(0.13) | 761.82(0.09) | 763.35(-0.02) | 764.86 | 1.8 | | 15 | 35(-0.5) | 50 | [7] | [7] | [5] | 69 | 11 | UT | 0.1 | OpenLong? | | (8) | -1 | 13 | -2 | 9 | 1.1,91 | 73 | | 44 | Jul/29 | 14 | 712.59 | 729.71 | 752.55(0.07) | 761.16(0.06) | 763.51(-0.08) | 762.81 | 1.7 | | 15 | 35(0.9) | 50 | [3] | [3] | [0] | 64 | 50 | UT | -0.1 | OpenLong | | (6) | -4 | 4 | -6 | 2 | 1,89 | 73 | | 45 | Jul/29 | 13 | 712.59 | 729.71 | 752.06(0.06) | 760.69(0.1) | 764.1(0.1) | 762.18 | 1.7 | | 15 | 34(0.9) | 50 | [3] | [12] | [-4] | 66 | 93 | CR | -0.2 | HoldShort | | (3) | 5 | -5 | -9 | -7 | 1,91 | 73 | | | | |
| 46 | Jul/29 | 12 | 712.59 | 729.71 | 751.6(0.08) | 759.93(0.18) | 763.34(0.18) | 762.95 | 1.8 | | 15 | 34(1.2) | 50 | [4] | [18] | [-4] | 75 | 115 | CR | -0 | HoldShort | | (3) | 9 | -6 | -7 | -10 | 1.2,95 | 73 | | 47 | Jul/29 | 11 | 712.59 | 729.71 | 750.98(0.09) | 758.53(0.28) | 761.99(0.22) | 763.96 | 1.8 | | 15 | 32(1.5) | 50 | [4] | [23] | [-4] | 83 | 135 | CR | 0.2 | OpenShort | | (4) | 11 | -11 | 2 | -8 | 1.4,98 | 73 | | 48 | Jul/29 | 10 | 712.59 | 729.71 | 750.28(0.09) | 756.43(0.36) | 760.29(0.19) | 765.66 | 1.8 | | 15 | 31(2.4) | 50 | [4] | [24] | [6] | 93 | 157 | UT | 0.6 | OpenLong | | (5) | 9 | -0 | 31 | 11 | 1.7,100 | 73 | | 49 | Jul/29 | 9 | 712.59 | 729.71 | 749.61(0.09) | 753.74(0.41) | 758.81(0.2) | 765.76 | 1.8 | | 15 | 28(2.4) | 50 | [4] | [25] | [23] | 97 | 181 | UT | 0.9 | OpenLong? | | (4) | 10 | 48 | 32 | 20 | 2,97 | 73 | | 50 | Jul/28 | 15 | 708.6 | 723.13 | 748.91(0.02) | 750.69(0.3) | 757.27(0.1) | 758.39 | 1.9 | | 12 | 26(-1.7) | 50 | [1] | [16] | [10] | 76 | 134 | UT | 0.1 | HoldLong? | | (3) | 5 | 14 | 25 | 8 | 1.3,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|