|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.4700 One month high (close): $699.5450
ASML Daily Change: 2.37% Daily StdDev 2.35% ASML EMA_5_Trend: 0.96% 10Minute StdDev: $7.4355
Latest Price : $699.55(2.37%) | Mon. Jun 14, 2021($4.9) Fri. Jun 11, 2021($2.6) Thu. Jun 10, 2021($6.9) Wed. Jun 9, 2021($2.6) Tue. Jun 8, 2021($2.4) Mon. Jun 7, 2021($1.5) Fri. Jun 4, 2021($6.5) Thu. Jun 3, 2021($3.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 662.61 | 678.68 | 687.33(0.09) | 692.56(0.22) | 697.57(0.18) | 700.99 | 1.8 | | 13 | 34(2.9) | 50 | [4] | [16] | [3] | 98 | 145 | UT | 0.5 | OpenLong? | | (5) | 8 | -1 | 0 | 20 | 1.9,100 | 73 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 692.56(hourly_sma_10 -1.2%) 687.33(hourly_sma_20 -1.95%) 678.68(daily_ema_10 -3.18%) 662.61(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Jun/10 | 14 | 662.61 | 678.68 | 686.72(0.14) | 691.05(0.23) | 696.32(0.21) | 701.12 | 1.8 | | 13 | 31(3.9) | 50 | [6] | [17] | [13] | 105 | 100 | UT | 0.7 | HoldLong | | (3) | 9 | 25 | 1 | 20 | 2.2,100 | 73 | | 3 | Jun/10 | 13 | 662.61 | 678.68 | 685.78(0.1) | 689.49(0.18) | 694.86(0.41) | 696.08 | 1.6 | | 13 | 27(2.2) | 50 | [4] | [25] | [4] | 94 | 153 | UT | 0.2 | OpenLong | | (4) | 17 | 4 | 0 | 20 | 1.8,99 | 73 | | 4 | Jun/10 | 12 | 662.61 | 678.68 | 685.09(0.09) | 688.23(0.14) | 692.03(0.36) | 695.3 | 1.5 | | 13 | 25(2.5) | 50 | [4] | [21] | [6] | 97 | 150 | UT | 0.6 | OpenLong | | (3) | 15 | 5 | 3 | 20 | 1.9,99 | 73 | | 5 | Jun/10 | 11 | 662.61 | 678.68 | 684.48(0.08) | 687.29(0.22) | 689.58(0.29) | 694.35 | 1.5 | | 13 | 22(2.5) | 50 | [3] | [20] | [8] | 102 | 131 | UT | 1 | HoldLong | | (3) | 12 | -2 | 38 | 20 | 2.1,99 | 73 | | | | |
| 6 | Jun/10 | 10 | 662.61 | 678.68 | 683.93(0.1) | 685.79(0.2) | 687.56(0.26) | 694.76 | 1.5 | | 13 | 20(3.6) | 50 | [4] | [19] | [10] | 93 | 116 | UT | 1.7 | OpenLong | | (3) | 11 | 4 | 27 | 20 | 2.6,78 | 73 | | 7 | Jun/10 | 9 | 662.61 | 678.68 | 683.26(0.09) | 684.39(0.19) | 685.77(0.24) | 693.83 | 1.5 | | 13 | 16(3.7) | 50 | [4] | [17] | [28] | 88 | 112 | UT | 2.3 | OpenLong? | | (3) | 10 | 60 | 18 | 20 | 3.1,60 | 73 | | 8 | Jun/9 | 15 | 657.79 | 675.07 | 682.62(0.03) | 683.09(0.05) | 684.11(-0.05) | 681.89 | 1 | | 11 | 13(1) | 45 | [1] | [0] | [-7] | -13 | -62 | DR | -0.8 | OpenShort? | | (0) | -2 | -6 | -20 | -20 | -0.3,45 | 76 | | 9 | Jun/9 | 14 | 657.79 | 675.07 | 682.62(0) | 682.76(0.07) | 684.44(-0.08) | 683.08 | 1.1 | | 11 | 12(0.1) | 40 | [0] | [-1] | [-5] | 12 | -16 | DR | -0.5 | OpenShort | | (1) | -3 | -6 | -11 | -11 | 0.2,57 | 76 | | 10 | Jun/9 | 13 | 657.79 | 675.07 | 682.44(0.01) | 682.29(0.03) | 684.99(0.14) | 684.23 | 1.1 | | 11 | 11(0.1) | 50 | [0] | [8] | [-0] | 33 | 62 | UT | -0.3 | OpenLong | | (0) | 6 | -8 | 7 | 13 | 0.7,65 | 76 | | | | |
| 11 | Jun/9 | 12 | 657.79 | 675.07 | 682.36(0.03) | 682.1(-0.04) | 684.03(0.15) | 685.82 | 1.2 | | 11 | 11(0.3) | 50 | [1] | [7] | [5] | 46 | 59 | UT | 0.7 | OpenLong | | (1) | 6 | 2 | 6 | 20 | 1.3,63 | 76 | | 12 | Jun/9 | 11 | 657.79 | 675.07 | 682.15(0.04) | 682.4(0.05) | 683.01(0.14) | 685.51 | 1.2 | | 11 | 11(0.3) | 50 | [2] | [8] | [10] | 46 | 44 | UT | 1 | OpenLong | | (1) | 6 | 10 | 32 | 20 | 1.3,63 | 76 | | 13 | Jun/9 | 10 | 657.79 | 675.07 | 681.88(0.03) | 682.06(0.02) | 682.07(0.14) | 683.55 | 1.1 | | 11 | 11(0.1) | 50 | [1] | [8] | [-0] | 12 | 26 | UT | 0.6 | OpenLong | | (1) | 6 | -12 | 16 | 11 | 0.7,44 | 76 | | 14 | Jun/9 | 9 | 657.79 | 675.07 | 681.68(0.04) | 681.95(0.04) | 681.09(0.22) | 685.86 | 1.2 | | 11 | 11(-0.3) | 50 | [2] | [12] | [17] | 28 | 77 | UT | 2 | OpenLong? | | (2) | 9 | 33 | 23 | 20 | 1.7,35 | 76 | | 15 | Jun/8 | 15 | 655.16 | 673.88 | 681.4(0.02) | 681.67(-0.06) | 679.58(-0.09) | 679.4 | 1.1 | | 11 | 11(-5.1) | 45 | [1] | [-4] | [-4] | -51 | -82 | DR | -0.1 | OpenShort? | | (-0) | -4 | -7 | -2 | -11 | -0.8,19 | 71 | | | | |
| 16 | Jun/8 | 14 | 655.16 | 673.88 | 681.23(0.09) | 682.06(-0.01) | 680.16(-0.24) | 680.75 | 1.1 | | 11 | 16(-3.4) | 50 | [4] | [-8] | [-3] | -36 | -184 | DR | 0.2 | OpenShort | | (1) | -10 | -0 | -9 | -11 | -0.1,17 | 71 | | 17 | Jun/8 | 13 | 655.16 | 673.88 | 680.63(0.09) | 682.06(-0) | 681.78(-0.04) | 680.81 | 1.1 | | 11 | 19(-2.4) | 50 | [4] | [1] | [-2] | -41 | -116 | CR | -0.2 | HoldShort | | (3) | -2 | 11 | -27 | -12 | 0,9 | 71 | | 18 | Jun/8 | 12 | 655.16 | 673.88 | 680.04(0.07) | 682.06(0) | 682.06(-0.11) | 678.62 | 1 | | 11 | 22(-3) | 50 | [3] | [-2] | [-10] | -44 | -134 | DR | -0.7 | OpenShort | | (2) | -4 | 1 | -43 | -20 | -0.3,14 | 71 | | 19 | Jun/8 | 11 | 655.16 | 673.88 | 679.57(0.08) | 682.12(-0.07) | 682.81(-0.14) | 678.35 | 1 | | 11 | 25(-2.2) | 40 | [3] | [-5] | [-12] | -9 | -154 | DR | -0.8 | OpenShort | | (2) | -6 | -20 | -23 | -20 | -0.2,46 | 71 | | 20 | Jun/8 | 10 | 655.16 | 673.88 | 678.99(0.11) | 682.59(-0.01) | 683.75(-0.03) | 682.3 | 1.2 | | 11 | 27(-2.4) | 50 | [4] | [1] | [-13] | 40 | -87 | CR | -0.2 | HoldShort | | (4) | -1 | -33 | -10 | -1 | 0.5,77 | 71 | | | | |
| 21 | Jun/8 | 9 | 655.16 | 673.88 | 678.26(0.18) | 682.63(0.11) | 683.96(0.22) | 688.83 | 1.5 | | 11 | 29(-0.8) | 50 | [7] | [14] | [15] | 85 | 15 | UT | 0.7 | HoldLong? | | (6) | 9 | 33 | 4 | 20 | 1.6,95 | 71 | | 22 | Jun/7 | 15 | 652.57 | 671.85 | 677.07(0.14) | 681.9(0.03) | 682.46(0.03) | 682.2 | 1.3 | | 10 | 30(0.2) | 50 | [6] | [5] | [-1] | 60 | -74 | CR | -0 | HoldShort? | | (5) | 1 | -1 | -5 | -3 | 0.7,92 | 70 | | 23 | Jun/7 | 14 | 652.57 | 671.85 | 676.13(0.07) | 681.7(0.04) | 682.24(0.12) | 682.41 | 1.3 | | 10 | 30(0.5) | 50 | [3] | [8] | [-1] | 70 | 43 | CR | 0 | HoldShort | | (5) | 5 | -3 | 2 | -1 | 0.9,97 | 70 | | 24 | Jun/7 | 13 | 652.57 | 671.85 | 675.66(0.08) | 681.41(0.04) | 682.24(0) | 683.03 | 1.3 | | 10 | 30(0.8) | 50 | [3] | [3] | [1] | 74 | 20 | UT | 0.2 | OpenLong | | (3) | 0 | -2 | 3 | 7 | 1.1,96 | 70 | | 25 | Jun/7 | 12 | 652.57 | 671.85 | 675.12(0.08) | 681.13(0.11) | 681.42(0.02) | 683.35 | 1.4 | | 10 | 29(1.2) | 50 | [3] | [5] | [4] | 76 | 36 | UT | 0.3 | OpenLong | | (3) | 1 | 10 | 6 | 0 | 1.3,93 | 70 | | | | |
| 26 | Jun/7 | 11 | 652.57 | 671.85 | 674.59(0.05) | 680.4(0.19) | 681.3(-0.01) | 681.33 | 1.3 | | 10 | 28(0.8) | 45 | [2] | [5] | [-3] | 63 | 42 | CR | 0 | HoldShort | | (2) | -0 | 1 | -9 | -20 | 1.1,85 | 70 | | 27 | Jun/7 | 10 | 652.57 | 671.85 | 674.26(0.03) | 679.13(0.18) | 681.34(0.03) | 681.09 | 1.3 | | 10 | 27(0.8) | 50 | [1] | [7] | [2] | 66 | 74 | UT | -0 | OpenLong | | (2) | 1 | 14 | -9 | -16 | 1.1,88 | 70 | | 28 | Jun/7 | 9 | 652.57 | 671.85 | 674.04(0.03) | 677.92(0.13) | 681.15(-0.04) | 678.31 | 1.1 | | 10 | 26(0.3) | 30 | [1] | [3] | [-12] | 59 | 13 | CR | -0.5 | HoldShort? | | (0) | -2 | -24 | -11 | -20 | 0.7,91 | 70 | | 29 | Jun/4 | 15 | 651.24 | 667.71 | 673.83(0.05) | 677.01(0.24) | 681.4(0.08) | 683.01 | 1.5 | | 10 | 26(0.4) | 50 | [2] | [10] | [1] | 90 | 108 | UT | 0.3 | HoldLong? | | (2) | 3 | 1 | -1 | 11 | 1.6,100 | 63 | | 30 | Jun/4 | 14 | 651.24 | 667.71 | 673.47(0.09) | 675.4(0.22) | 680.83(0.2) | 682.77 | 1.5 | | 10 | 25(1.8) | 50 | [4] | [15] | [4] | 93 | 93 | UT | 0.4 | OpenLong | | (2) | 8 | 6 | 0 | 20 | 1.7,100 | 63 | | | | |
| 31 | Jun/4 | 13 | 651.24 | 667.71 | 672.88(0.08) | 673.89(0.25) | 679.5(0.38) | 681.54 | 1.4 | | 10 | 23(1.7) | 50 | [3] | [22] | [5] | 92 | 148 | UT | 0.4 | OpenLong | | (3) | 15 | 7 | 3 | 20 | 1.7,99 | 63 | | 32 | Jun/4 | 12 | 651.24 | 667.71 | 672.32(0.08) | 672.24(0.25) | 676.92(0.33) | 680.13 | 1.3 | | 10 | 22(1.5) | 50 | [3] | [20] | [6] | 92 | 123 | UT | 0.7 | OpenLong | | (3) | 13 | 3 | 16 | 20 | 1.7,99 | 63 | | 33 | Jun/4 | 11 | 651.24 | 667.71 | 671.81(0.04) | 670.55(0.1) | 674.7(0.31) | 679.57 | 1.3 | | 10 | 20(1.5) | 50 | [2] | [16] | [11] | 93 | 164 | UT | 1.1 | OpenLong | | (2) | 12 | -3 | 38 | 20 | 1.8,98 | 63 | | 34 | Jun/4 | 10 | 651.24 | 667.71 | 671.52(0.05) | 669.9(0.12) | 672.62(0.4) | 680.16 | 1.3 | | 10 | 19(0.8) | 50 | [2] | [20] | [20] | 82 | 188 | UT | 1.9 | HoldLong | | (2) | 15 | 21 | 37 | 20 | 2.1,79 | 63 | | 35 | Jun/4 | 9 | 651.24 | 667.71 | 671.22(-0.01) | 669.11(0.05) | 669.97(0.25) | 676.11 | 1.1 | | 10 | 18(-4.1) | 50 | [-0] | [12] | [22] | 43 | 152 | UR | 1.6 | SmallShort? | | (1) | 10 | 38 | 25 | 20 | 1.3,60 | 63 | | | | |
| 36 | Jun/3 | 15 | 648.97 | 664.18 | 671.32(-0.12) | 668.78(-0.09) | 668.28(0.11) | 668.64 | 1 | | 8 | 22(-1.2) | 25 | [-5] | [3] | [3] | -22 | 126 | UR | 0.1 | SmallShort? | | (-2) | 4 | -2 | 11 | 17 | -0.6,43 | 67 | | 37 | Jun/3 | 14 | 648.97 | 664.18 | 672.15(-0.04) | 669.39(-0.11) | 667.56(0.17) | 669 | 1 | | 8 | 23(0.2) | 45 | [-2] | [6] | [3] | -29 | 40 | UR | 0.3 | SmallShort | | (-5) | 6 | -1 | 12 | 18 | -0.7,39 | 67 | | 38 | Jun/3 | 13 | 648.97 | 664.18 | 672.41(-0.03) | 670.15(-0.07) | 666.41(-0.12) | 669.19 | 1 | | 8 | 23(0.3) | 45 | [-1] | [-4] | [7] | -33 | -50 | RG | 0.6 | Wait | | (-1) | -5 | 12 | 18 | 6 | -0.7,35 | 67 | | 39 | Jun/3 | 12 | 648.97 | 664.18 | 672.64(-0.05) | 670.65(-0.13) | 667.18(-0.16) | 666.91 | 0.9 | | 8 | 23(0.8) | 40 | [-2] | [-7] | [1] | -56 | -78 | RG | -0.1 | Wait | | (-2) | -6 | -4 | 17 | -10 | -1.2,24 | 67 | | 40 | Jun/3 | 11 | 648.97 | 664.18 | 672.99(-0.05) | 671.54(-0.05) | 668.24(-0.16) | 667.65 | 0.9 | | 8 | 22(0.8) | 40 | [-2] | [-6] | [1] | -65 | -68 | RG | -0.1 | Wait | | (-2) | -6 | 13 | -8 | -20 | -1.2,15 | 67 | | | | |
| 41 | Jun/3 | 10 | 648.97 | 664.18 | 673.36(-0.06) | 671.86(-0.08) | 669.28(-0.29) | 665.06 | 0.8 | | 8 | 21(2) | 30 | [-2] | [-11] | [-4] | -87 | -134 | RG | -1 | SmallLong | | (-3) | -11 | 9 | -15 | -20 | -1.9,11 | 67 | | 42 | Jun/3 | 9 | 648.97 | 664.18 | 673.8(-0.07) | 672.39(-0.1) | 671.22(-0.39) | 663.25 | 0.7 | | 8 | 19(3.3) | -10 | [-3] | [-15] | [-27] | -107 | -189 | DT | -2 | HoldShort? | | (-3) | -15 | -50 | -28 | -20 | -2.7,11 | 67 | | 43 | Jun/2 | 15 | 647.6 | 660.41 | 674.24(0.02) | 673.07(-0.01) | 673.88(-0.03) | 673.02 | 1.3 | | 8 | 16(-4) | 45 | [1] | [1] | [-0] | -42 | -49 | UT | -0.3 | OpenLong? | | (0) | -1 | 4 | -11 | 2 | -0.4,18 | 75 | | 44 | Jun/2 | 14 | 647.6 | 660.41 | 674.1(0.07) | 673.14(-0.03) | 674.11(-0.11) | 672.23 | 1.2 | | 8 | 20(-3.5) | 50 | [3] | [-2] | [-4] | -42 | -135 | DR | -0.5 | OpenShort | | (1) | -4 | -3 | -16 | -4 | -0.5,21 | 75 | | 45 | Jun/2 | 13 | 647.6 | 660.41 | 673.66(0.08) | 673.33(-0.08) | 674.85(0.06) | 672.87 | 1.3 | | 8 | 23(-2.1) | 50 | [3] | [3] | [-3] | -24 | -80 | CR | -0.4 | HoldShort | | (2) | 2 | -10 | -6 | 12 | -0.2,31 | 75 | | | | |
| 46 | Jun/2 | 12 | 647.6 | 660.41 | 673.11(0.08) | 673.85(-0.16) | 674.44(0.13) | 674.75 | 1.4 | | 8 | 25(-1.2) | 50 | [3] | [5] | [-1] | -9 | -29 | CR | 0.1 | HoldShort | | (3) | 5 | -9 | -5 | 20 | 0.3,34 | 75 | | 47 | Jun/2 | 11 | 647.6 | 660.41 | 672.56(0.09) | 674.9(0.03) | 673.56(0.19) | 676.55 | 1.5 | | 8 | 27(-0.5) | 50 | [3] | [10] | [6] | 6 | 13 | UT | 0.6 | OpenLong | | (3) | 7 | 12 | 10 | 9 | 0.8,36 | 75 | | 48 | Jun/2 | 10 | 647.6 | 660.41 | 671.98(0.07) | 674.9(0) | 672.25(0.01) | 674.18 | 1.3 | | 8 | 27(-0.9) | 50 | [3] | [3] | [-4] | -7 | -43 | CR | 0.4 | HoldShort | | (2) | 0 | -9 | -2 | -6 | 0.4,33 | 75 | | 49 | Jun/2 | 9 | 647.6 | 660.41 | 671.54(0.09) | 674.64(0.03) | 672.18(0.06) | 675.9 | 1.4 | | 8 | 28(-1.5) | 50 | [3] | [6] | [10] | 6 | -22 | UT | 0.7 | OpenLong? | | (3) | 2 | 26 | 2 | 7 | 0.8,36 | 75 | | 50 | Jun/1 | 15 | 645.24 | 656.35 | 670.96(0.07) | 674.44(-0.06) | 671.8(-0.22) | 670.83 | 1.3 | | 7 | 30(-1.4) | 35 | [3] | [-7] | [-2] | -25 | -134 | DR | -0.2 | OpenShort? | | (2) | -8 | 3 | -8 | -20 | -0,25 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|