|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $501.4800 One month high (close): $619.2150
ASML Daily Change: 2.69% Daily StdDev 2.92% ASML EMA_5_Trend: 1.22% 10Minute StdDev: $6.3998
Latest Price : $617.33(2.69%) | Thu. Apr 1, 2021($8.6) Wed. Mar 31, 2021($7.4) Tue. Mar 30, 2021($5.5) Mon. Mar 29, 2021($4.5) Fri. Mar 26, 2021($17.8) Thu. Mar 25, 2021($5.8) Wed. Mar 24, 2021($12.7) Tue. Mar 23, 2021($6.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 560.96 | 585.45 | 607.34(0.06) | 608.62(0.34) | 614.11(0.31) | 618.32 | 1.8 | | 15 | 19(-0.3) | 50 | [2] | [21] | [6] | 95 | 196 | UT | 0.7 | HoldLong? | | (3) | 11 | -0 | 20 | 20 | 1.8,100 | 69 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 608.62(hourly_sma_10 -1.57%) 607.34(hourly_sma_20 -1.78%) 585.45(daily_ema_10 -5.32%) 560.96(daily_ema_20 -9.28%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 560.96 | 585.45 | 606.99(-0.01) | 606.55(0.24) | 612.19(0.32) | 618.39 | 1.8 | | 15 | 19(0.9) | 50 | [-0] | [19] | [16] | 88 | 273 | UR | 1 | SmallShort | | (2) | 11 | 16 | 22 | 20 | 1.8,93 | 69 | | 3 | Mar/31 | 13 | 560.96 | 585.45 | 607.02(0.01) | 605.08(0.2) | 610.25(0.45) | 615.68 | 1.7 | | 15 | 18(-0.5) | 50 | [0] | [23] | [21] | 70 | 236 | UT | 0.9 | OpenLong | | (-1) | 15 | 34 | 20 | 20 | 1.5,82 | 69 | | 4 | Mar/31 | 12 | 560.96 | 585.45 | 606.96(-0.06) | 603.86(0.17) | 607.53(0.4) | 610.05 | 1.5 | | 15 | 19(-0.1) | 50 | [-2] | [20] | [10] | 36 | 197 | UR | 0.4 | SmallShort | | (-2) | 14 | 12 | 17 | 20 | 0.5,73 | 69 | | 5 | Mar/31 | 11 | 560.96 | 585.45 | 607.34(-0.03) | 602.85(0.01) | 605.11(0.33) | 608.11 | 1.5 | | 15 | 19(0) | 50 | [-1] | [15] | [8] | 23 | 111 | UR | 0.5 | SmallShort | | (-3) | 11 | -4 | 27 | 20 | 0.1,70 | 69 | | | | |
| 6 | Mar/31 | 10 | 560.96 | 585.45 | 607.34(0) | 602.76(0.07) | 603.14(0.37) | 608.75 | 1.5 | | 15 | 19(0) | 50 | [0] | [18] | [9] | 9 | 105 | UR | 0.9 | SmallShort | | (-1) | 13 | 0 | 28 | 20 | 0.2,54 | 69 | | 7 | Mar/31 | 9 | 560.96 | 585.45 | 607.49(0.02) | 602.36(-0.08) | 600.9(0.17) | 608.67 | 1.5 | | 15 | 19(-1.5) | 50 | [1] | [8] | [23] | -14 | 41 | UT | 1.3 | OpenLong? | | (0) | 6 | 41 | 16 | 20 | 0.2,31 | 69 | | 8 | Mar/30 | 15 | 557.06 | 579.4 | 607.37(0.06) | 602.82(-0.18) | 599.91(-0.05) | 602.05 | 1.5 | | 13 | 20(-7.3) | 50 | [2] | [-1] | [11] | -59 | -157 | RG | 0.3 | Wait? | | (-2) | -2 | 25 | -1 | 20 | -0.8,11 | 71 | | 9 | Mar/30 | 14 | 557.06 | 579.4 | 607.03(0.12) | 603.88(-0.18) | 600.19(-0.06) | 597.99 | 1.4 | | 13 | 28(-5.8) | 50 | [4] | [-1] | [-5] | -76 | -273 | DR | -0.3 | HoldShort | | (1) | -2 | -2 | -14 | -20 | -1.1,2 | 71 | | 10 | Mar/30 | 13 | 557.06 | 579.4 | 606.31(0.16) | 604.99(-0.18) | 600.58(-0.3) | 598.23 | 1.4 | | 13 | 34(-4.1) | 50 | [6] | [-9] | [-5] | -63 | -346 | DR | -0.2 | OpenShort | | (5) | -10 | 4 | -16 | -20 | -0.8,7 | 71 | | | | |
| 11 | Mar/30 | 12 | 557.06 | 579.4 | 605.34(0.14) | 606.05(-0.23) | 602.39(-0.24) | 597.56 | 1.4 | | 13 | 38(-4.4) | 50 | [5] | [-8] | [-19] | -56 | -314 | DR | -0.4 | OpenShort | | (6) | -8 | -38 | -15 | -20 | -0.7,12 | 71 | | 12 | Mar/30 | 11 | 557.06 | 579.4 | 604.49(0.22) | 607.42(-0.25) | 603.82(-0.32) | 603.71 | 1.6 | | 13 | 42(-5.5) | 50 | [8] | [-10] | [-2] | -34 | -288 | DR | -0 | OpenShort | | (8) | -11 | 2 | -20 | 10 | -0.1,19 | 71 | | 13 | Mar/30 | 10 | 557.06 | 579.4 | 603.18(0.26) | 608.97(-0.18) | 605.73(-0.3) | 603.45 | 1.6 | | 13 | 48(-3.8) | 50 | [9] | [-8] | [2] | -15 | -307 | RG | -0.2 | Wait | | (9) | -10 | 22 | -17 | -20 | 0,35 | 71 | | 14 | Mar/30 | 9 | 557.06 | 579.4 | 601.62(0.21) | 610.07(-0.29) | 607.57(-0.3) | 599.96 | 1.4 | | 13 | 51(-3.6) | 40 | [7] | [-11] | [-23] | -10 | -292 | DR | -0.5 | OpenShort? | | (9) | -10 | -45 | -23 | -20 | -0.1,43 | 71 | | 15 | Mar/29 | 15 | 554.88 | 574.23 | 600.35(0.28) | 611.84(-0.07) | 609.39(-0.05) | 607.25 | 1.8 | | 12 | 55(-3) | 50 | [10] | [3] | [0] | 26 | -157 | UT | -0.1 | OpenLong? | | (11) | -2 | 16 | -10 | -20 | 0.4,66 | 67 | | | | |
| 16 | Mar/29 | 14 | 554.88 | 574.23 | 598.65(0.18) | 612.24(-0.06) | 609.72(-0.21) | 604.74 | 1.7 | | 12 | 58(0) | 30 | [6] | [-3] | [-24] | 36 | -113 | DR | -0.3 | OpenShort | | (11) | -7 | -52 | -5 | -20 | 0.4,76 | 67 | | 17 | Mar/29 | 13 | 554.88 | 574.23 | 597.58(0.19) | 612.61(0.11) | 611.03(-0.19) | 613.26 | 2 | | 12 | 58(0.9) | 50 | [7] | [0] | [-0] | 58 | 38 | UT | 0.1 | OpenLong | | (10) | -7 | 4 | -1 | -15 | 1,83 | 67 | | 18 | Mar/29 | 12 | 554.88 | 574.23 | 596.44(0.23) | 611.91(0.28) | 612.21(-0.06) | 612.63 | 2 | | 12 | 57(0.8) | 50 | [8] | [8] | [2] | 55 | 46 | UT | 0 | OpenLong | | (8) | -2 | 22 | -6 | -20 | 1,80 | 67 | | 19 | Mar/29 | 11 | 554.88 | 574.23 | 595.09(0.21) | 610.18(0.42) | 612.58(-0.28) | 609.08 | 1.9 | | 12 | 56(1.1) | 50 | [7] | [3] | [-10] | 52 | -16 | CR | -0.2 | HoldShort | | (8) | -10 | 1 | -15 | -20 | 0.9,79 | 67 | | 20 | Mar/29 | 10 | 554.88 | 574.23 | 593.83(0.17) | 607.63(0.5) | 614.29(-0.08) | 608.91 | 1.9 | | 12 | 55(1.1) | 45 | [6] | [11] | [-13] | 62 | 74 | CR | -0.3 | HoldShort | | (8) | -3 | -14 | -9 | -20 | 1,87 | 67 | | | | |
| 21 | Mar/29 | 9 | 554.88 | 574.23 | 592.8(0.2) | 604.62(0.51) | 614.77(0.09) | 611.25 | 2 | | 12 | 54(1.9) | 45 | [7] | [17] | [-20] | 72 | 147 | CR | -0.2 | HoldShort? | | (8) | 3 | -48 | -9 | -20 | 1.2,92 | 67 | | 22 | Mar/26 | 15 | 553.12 | 567.77 | 591.6(0.28) | 601.56(0.7) | 614.2(0.42) | 619.17 | 2.5 | | 12 | 52(-5.9) | 50 | [10] | [34] | [14] | 96 | 307 | UT | 0.3 | HoldLong? | | (11) | 15 | 28 | -1 | 20 | 1.9,98 | 77 | | 23 | Mar/26 | 14 | 553.12 | 567.77 | 589.96(0.49) | 597.4(0.71) | 611.62(0.63) | 614.47 | 2.3 | | 12 | 58(-0.2) | 50 | [17] | [43] | [-3] | 88 | 110 | CR | 0.2 | OpenShort | | (9) | 22 | -19 | -4 | 20 | 1.6,98 | 77 | | 24 | Mar/26 | 13 | 553.12 | 567.77 | 587.11(0.5) | 593.16(0.73) | 607.78(1.13) | 617.67 | 2.5 | | 12 | 58(3.5) | 50 | [17] | [61] | [24] | 100 | 317 | UT | 0.6 | HoldLong | | (20) | 39 | 39 | 1 | 20 | 2,100 | 77 | | 25 | Mar/26 | 12 | 553.12 | 567.77 | 584.17(0.43) | 588.86(0.65) | 600.97(1.09) | 611.27 | 2.2 | | 12 | 55(3.2) | 50 | [15] | [58] | [17] | 98 | 313 | UT | 0.7 | OpenLong | | (18) | 38 | 18 | 9 | 20 | 1.9,100 | 77 | | | | |
| 26 | Mar/26 | 11 | 553.12 | 567.77 | 581.68(0.4) | 585.06(0.43) | 594.48(0.94) | 608.41 | 2.1 | | 12 | 52(4.7) | 50 | [14] | [49] | [23] | 100 | 308 | UT | 1 | HoldLong | | (16) | 33 | 13 | 22 | 20 | 2,100 | 77 | | 27 | Mar/26 | 10 | 553.12 | 567.77 | 579.38(0.34) | 582.55(0.27) | 588.92(0.99) | 606.29 | 2 | | 12 | 47(5.4) | 50 | [12] | [47] | [45] | 98 | 375 | UT | 1.4 | OpenLong | | (15) | 35 | 69 | 24 | 20 | 2.2,93 | 77 | | 28 | Mar/26 | 9 | 553.12 | 567.77 | 577.43(0.25) | 580.96(0.16) | 583.17(0.8) | 595.27 | 1.6 | | 12 | 41(2.7) | 50 | [9] | [38] | [39] | 71 | 265 | UT | 1.1 | OpenLong? | | (9) | 28 | 75 | 16 | 20 | 1.6,81 | 77 | | 29 | Mar/25 | 15 | 550.08 | 559.33 | 576.02(0.13) | 580.96(-0) | 578.54(0.31) | 583.61 | 1.5 | | 7 | 39(-7.3) | 50 | [5] | [14] | [15] | 34 | 82 | UT | 0.5 | OpenLong? | | (6) | 11 | 31 | 8 | 20 | 0.7,66 | 64 | | 30 | Mar/25 | 14 | 550.08 | 559.33 | 575.28(0.02) | 580.02(-0.17) | 576.76(0.19) | 578.8 | 1.3 | | 7 | 46(0.1) | 30 | [1] | [6] | [-0] | 25 | 87 | UT | 0.2 | OpenLong | | (3) | 7 | -12 | 12 | 20 | 0.4,65 | 64 | | | | |
| 31 | Mar/25 | 13 | 550.08 | 559.33 | 575.18(0.03) | 580.98(-0.11) | 575.64(-0.09) | 580.63 | 1.4 | | 7 | 46(0.3) | 45 | [1] | [-2] | [9] | 22 | 39 | RG | 0.5 | Wait | | (2) | -3 | 20 | 4 | 18 | 0.5,59 | 64 | | 32 | Mar/25 | 12 | 550.08 | 559.33 | 575(0.03) | 581.64(-0.15) | 576.18(-0.44) | 577.53 | 1.3 | | 7 | 46(0) | 45 | [1] | [-16] | [10] | 11 | -93 | RG | 0.1 | Wait | | (0) | -16 | 35 | -4 | -16 | 0.3,53 | 64 | | 33 | Mar/25 | 11 | 550.08 | 559.33 | 575(-0) | 582.52(0.25) | 578.75(-0.47) | 572.15 | 1 | | 7 | 46(-0.5) | -15 | [-0] | [-10] | [-24] | -10 | -162 | DR | -0.7 | OpenShort | | (-1) | -17 | -16 | -24 | -20 | -0.3,48 | 64 | | 34 | Mar/25 | 10 | 550.08 | 559.33 | 574.82(0.06) | 581.05(0.27) | 581.47(-0.31) | 574.68 | 1.1 | | 7 | 46(-0.8) | 25 | [2] | [-3] | [-11] | 10 | -131 | DR | -0.7 | OpenShort | | (1) | -11 | 9 | -24 | -20 | -0,60 | 64 | | 35 | Mar/25 | 9 | 550.08 | 559.33 | 574.46(0.07) | 579.47(0.2) | 583.28(-0.52) | 573.23 | 1.1 | | 7 | 47(-0.4) | -0 | [3] | [-12] | [-33] | 24 | -210 | DR | -1 | OpenShort? | | (2) | -19 | -65 | -17 | -20 | -0.1,76 | 64 | | | | |
| 36 | Mar/24 | 15 | 548.56 | 554.99 | 574.08(0.13) | 578.3(0.36) | 586.32(-0.13) | 583.32 | 1.5 | | 4 | 47(-1.5) | 10 | [5] | [6] | [-17] | 63 | 5 | CR | -0.3 | HoldShort? | | (6) | -5 | -45 | -5 | -15 | 0.9,90 | 65 | | 37 | Mar/24 | 14 | 548.56 | 554.99 | 573.31(0.33) | 576.2(0.4) | 587.09(0.14) | 590.37 | 1.9 | | 4 | 49(0.9) | 50 | [12] | [17] | [16] | 82 | 20 | UT | 0.3 | HoldLong | | (8) | 5 | 30 | -5 | 20 | 1.6,92 | 65 | | 38 | Mar/24 | 13 | 548.56 | 554.99 | 571.41(0.27) | 573.89(0.33) | 586.29(0.97) | 585.75 | 1.7 | | 4 | 48(0.4) | 50 | [10] | [45] | [10] | 75 | 226 | UT | -0.1 | HoldLong | | (12) | 34 | 13 | 0 | 20 | 1.3,92 | 65 | | 39 | Mar/24 | 12 | 548.56 | 554.99 | 569.87(0.25) | 572.03(0.26) | 580.64(0.86) | 583.72 | 1.6 | | 4 | 48(0) | 50 | [9] | [40] | [-2] | 78 | 208 | CR | 0.3 | OpenShort | | (10) | 30 | -30 | 8 | 20 | 1.3,95 | 65 | | 40 | Mar/24 | 11 | 548.56 | 554.99 | 568.46(0.31) | 570.55(0.21) | 575.67(0.95) | 588.43 | 1.8 | | 4 | 48(2.2) | 50 | [11] | [43] | [24] | 98 | 281 | UT | 1.2 | OpenLong | | (11) | 34 | 8 | 47 | 20 | 1.9,100 | 65 | | | | |
| 41 | Mar/24 | 10 | 548.56 | 554.99 | 566.7(0.32) | 569.37(0.18) | 570.27(0.88) | 587.18 | 1.7 | | 4 | 45(2.2) | 50 | [11] | [40] | [22] | 74 | 266 | UT | 1.7 | OpenLong | | (12) | 31 | 5 | 32 | 20 | 2,74 | 65 | | 42 | Mar/24 | 9 | 548.56 | 554.99 | 564.88(0.34) | 568.36(0.22) | 565.32(0.68) | 586.38 | 1.7 | | 4 | 43(2.2) | 50 | [12] | [34] | [82] | 54 | 220 | UT | 2.2 | OpenLong? | | (12) | 24 | 194 | 19 | 20 | 2.2,49 | 65 | | 43 | Mar/23 | 15 | 548.84 | 549.48 | 562.98(0.12) | 567.11(-0.26) | 561.49(-0.34) | 557.48 | 0.4 | | 0 | 41(-4.5) | 5 | [4] | [-15] | [-11] | -44 | -292 | DR | -0.4 | OpenShort? | | (3) | -12 | -9 | -18 | -20 | -0.6,21 | 53 | | 44 | Mar/23 | 14 | 548.84 | 549.48 | 562.33(0.15) | 568.59(-0.15) | 563.42(-0.35) | 558.87 | 0.5 | | 0 | 45(-3) | -10 | [5] | [-13] | [-16] | -23 | -287 | DR | -0.5 | OpenShort | | (5) | -13 | -17 | -19 | -20 | -0.3,35 | 53 | | 45 | Mar/23 | 13 | 548.84 | 549.48 | 561.5(0.16) | 569.45(-0.07) | 565.42(-0.54) | 561.46 | 0.6 | | 0 | 48(-1.8) | -5 | [6] | [-18] | [-12] | -3 | -280 | DR | -0.4 | OpenShort | | (7) | -19 | -6 | -17 | -20 | -0,47 | 53 | | | | |
| 46 | Mar/23 | 12 | 548.84 | 549.48 | 560.62(0.14) | 569.86(-0.1) | 568.47(-0.51) | 562.39 | 0.6 | | 0 | 50(-0.9) | -20 | [5] | [-18] | [-19] | 11 | -226 | DR | -0.5 | OpenShort | | (6) | -18 | -32 | -17 | -20 | 0.2,56 | 53 | | 47 | Mar/23 | 11 | 548.84 | 549.48 | 559.83(0.16) | 570.41(0.26) | 571.4(-0.23) | 567.26 | 0.8 | | 0 | 51(-0.3) | 0 | [6] | [-1] | [-10] | 35 | -78 | DR | -0.4 | OpenShort | | (7) | -8 | 1 | -19 | -20 | 0.7,67 | 53 | | 48 | Mar/23 | 10 | 548.84 | 549.48 | 558.95(0.17) | 568.92(0.21) | 572.73(-0.18) | 567.12 | 0.8 | | 0 | 51(-0.4) | 15 | [6] | [-0] | [-6] | 47 | -56 | DR | -0.5 | OpenShort | | (6) | -6 | -12 | 16 | -20 | 0.7,79 | 53 | | 49 | Mar/23 | 9 | 548.84 | 549.48 | 558.02(0.19) | 567.72(0.24) | 573.75(0.05) | 568.89 | 0.9 | | 0 | 52(0.5) | 5 | [7] | [9] | [-16] | 63 | 19 | CR | -0.4 | HoldShort? | | (7) | 2 | -51 | 21 | -20 | 0.9,90 | 53 | | 50 | Mar/22 | 15 | 549.55 | 547.47 | 556.93(0.26) | 566.37(0.41) | 573.47(0.39) | 576.66 | 1.2 | | 2 | 51(5.5) | 50 | [9] | [27] | [7] | 93 | 195 | UT | 0.3 | OpenLong? | | (11) | 14 | -3 | 31 | 20 | 1.7,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|