Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 11 2021



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210311 MRTXHourly  Intraday  $190.34  $194.2  0.66%  2.04%  2.7%  -0.5  $-7.37%  1.38%-1.9%Chart
  2 20210311 ASMLHourly  Intraday  $544.56  $543.42  3.54%  -0.22%  3.32%  -0.6  $-0.34%  1.11%-1.7%Chart
  3 20210211 CLLSHourly  Intraday  $27.03  $27.02  2.93%  -0.04%  2.89%  -0.7  $-7.48%  0.97%-1.55%Chart
  4 20210203 DFSHourly  Intraday  $84.73  $87.3  -0.7%  3.01%  2.31%  -0.7  6.95%  1.24%-1.61%Chart
  5 20201109 INSMHourly  Intraday  $33.92  $33.58  4.14%  -1.04%  3.1%  -0.7  8.99%  1.34%-1.48%Chart
 
  6 20201106 EBAYHourly  Intraday  $49.76  $50.7  0.63%  1.89%  2.52%  -0.5  $-3.95%  1.28%-1.68%Chart
  7 20200706 DALHourly  Intraday  $28.27  $28.44  1.98%  0.62%  2.6%  -0.5  $-5.7%  1.08%-1.42%Chart
  8 20200304 DARHourly  Intraday  $0  $26.6  -100%  102.35%  2.35%  -0.7  $-17.29%  1.25%-1.97%Chart
  9 20200302 WIXHourly  Intraday  $0  $138.72  -100%  103.5%  3.5%  -0.5  $-16.31%  1.08%-1.58%Chart
  10 20200128 EXASHourly  Intraday  $0  $90.71  -100%  103.16%  3.16%  -0.5  7.32%  1.07%-1.41%Chart
 
  11 20191009 PXDHourly  Intraday  $0  $126.51  -100%  102.47%  2.47%  -0.5  1.5%  0.9%-1.36%Chart
  12 20190917 DXCMHourly  Intraday  $0  $153.7  -100%  103.38%  3.38%  -0.7  $-0.16%  1.15%-1.98%Chart
  13 20190813 DOWHourly  Intraday  $0  $46.85  -100%  102.54%  2.54%  -0.5  $-7.88%  1.05%-1.89%Chart
  14 20190701 CZRHourly  Intraday  $0  $47.64  -100%  103.41%  3.41%  -0.6  1.15%  0.85%-1.98%Chart
  15 20180807 SAGEHourly  Intraday  $0  $151.2  -100%  102.45%  2.45%  -0.7  $-0.68%  0.94%-2.04%Chart
 
  16 20180806 WHourly  Intraday  $0  $114.5  -100%  102.56%  2.56%  -0.7  6.79%  0.87%-1.66%Chart
  17 20180806 ATRAHourly  Intraday  $0  $37.75  -100%  102.86%  2.86%  -0.6  0.13%  1.03%-1.65%Chart
  18 20180702 ZBRAHourly  Intraday  $0  $148.28  -100%  103.51%  3.51%  -0.6  1.07%  0.85%-1.76%Chart
  19 20180622 DGAZHourly  Intraday  $0  $444.4  -100%  102.92%  2.92%  -0.5  1.71%  1.35%-1.56%Chart
  20 20180501 SAGEHourly  Intraday  $0  $147.73  -100%  102.65%  2.65%  -0.6  6.42%  0.91%-1.55%Chart
 
  21 20180309 ALBHourly  Intraday  $0  $101.76  -100%  102.5%  2.5%  -0.7  $-3.33%  1.36%-1.74%Chart
  22 20180212 DWDPHourly  Intraday  $0  $69.46  -100%  103.4%  3.4%  -0.6  $-0.31%  1.14%-1.68%Chart
  23 20180212 DDHourly  Intraday  $0  $215.52  -100%  103.4%  3.4%  -0.6  $-0.31%  1.15%-1.68%Chart
  24 20170510 FLTHourly  Intraday  $0  $138.23  -100%  102.48%  2.48%  -0.6  $-1.77%  1.05%-1.95%Chart
  25 20170221 IRBTHourly  Intraday  $0  $57.06  -100%  102.66%  2.66%  -0.6  0.04%  0.89%-1.75%Chart
 
  26 20160926 GEVOHourly  Intraday  $0  $194.8  -100%  102.38%  2.38%  -0.5  $-1.11%  1.08%-1.84%Chart
  27 20160921 DVNHourly  Intraday  $0  $42.17  -100%  103.71%  3.71%  -0.5  $-1.4%  0.96%-1.94%Chart
  28 20160217 OKEHourly  Intraday  $0  $21.73  -100%  103.33%  3.33%  -0.6  $-0.97%  1.07%-1.47%Chart
  29 20151120 DGHourly  Intraday  $0  $64.06  -100%  102.32%  2.32%  -0.5  2.11%  1.31%-1.65%Chart
  30 20140813 TTWOHourly  Intraday  $0  $21.65  -100%  102.32%  2.32%  -0.6  1.99%  1.01%-1.65%Chart
 
  31 20120510 RIOTHourly  Intraday  $0  $30.72  -100%  103.09%  3.09%  -0.6  0%  0.92%-2.1%Chart
  32 20111010 ANSSHourly  Intraday  $0  $49.14  -100%  102.42%  2.42%  -0.6  2.89%  1.09%-1.64%Chart
  33 20110815 PPLHourly  Intraday  $0  $26.65  -100%  102.5%  2.5%  -0.6  1.95%  1%-1.54%Chart
 
Total return: 93.71%
Avg positive open return: 2.31(18%)   Avg negative open return: -96.32(82%)
Avg positive intraday return: 89.39(91%)   Avg negative intraday return: -0.43(9%)
Avg positive next week return: 3.4(45%)   Avg negative next week return: -4.24(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA