Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 9 2020



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201209 ASMLHourly  Intraday  $463.94  $453.86  -1.03%  -2.15%  -3.18%  0.9  3.92%  0.13%3.75%Chart
  2 20201207 FSLYHourly  Intraday  $85.41  $85.43  -3.68%  0.03%  -3.65%  1  10.32%  0.16%4.21%Chart
  3 20201125 TJXHourly  Intraday  $62.78  $62.8  -2.41%  0.03%  -2.38%  0.9  4.95%  0.16%3.44%Chart
  4 20201125 MGAHourly  Intraday  $0  $61.66  -100%  97.35%  -2.65%  0.8  0.58%  0.15%3.67%Chart
  5 20201026 SCHWHourly  Intraday  $39.61  $39.15  -1.83%  -1.14%  -2.97%  0.8  5.39%  0.13%2.98%Chart
 
  6 20200811 IBUYHourly  Intraday  $0  $88.13  -100%  97.4%  -2.6%  0.9  4.46%  0.1%4.68%Chart
  7 20200807 VIACHourly  Intraday  $0  $26.21  -100%  97.47%  -2.53%  1  4.77%  0.11%3.38%Chart
  8 20200806 NETHourly  Intraday  $0  $41.35  -100%  97.32%  -2.68%  1.1  $-6.05%  0.12%2.85%Chart
  9 20200731 ZBHHourly  Intraday  $135.47  $134.86  -2.05%  -0.44%  -2.49%  0.8  3.35%  0.11%3.61%Chart
  10 20200730 FASHourly  Intraday  $34.56  $35.07  -4.74%  1.4%  -3.34%  1.1  4.62%  0.12%3.11%Chart
 
  11 20200713 GDXHourly  Intraday  $38.98  $37.13  1.51%  -4.82%  -3.31%  0.7  8.75%  0.16%3.76%Chart
  12 20200710 PYPLHourly  Intraday  $179.41  $178.44  -2.08%  -0.53%  -2.61%  0.9  $-2.41%  0.15%3.46%Chart
  13 20200610 CMIHourly  Intraday  $180.62  $176.21  -0.62%  -2.43%  -3.05%  0.9  $-2.72%  0.14%3.54%Chart
  14 20200519 XBIHourly  Intraday  $105.16  $102.65  -0.47%  -2.38%  -2.85%  1.1  0.91%  0.12%3.12%Chart
  15 20200428 PLDHourly  Intraday  $92.86  $89.59  1.11%  -3.56%  -2.45%  0.7  $-2.06%  0.13%3.72%Chart
 
  16 20200421 KWEBHourly  Intraday  $0  $47.7  -100%  97.45%  -2.55%  1  0.46%  0.12%3.74%Chart
  17 20200421 TSNHourly  Intraday  $63  $61.91  -1.35%  -1.7%  -3.05%  0.8  1.44%  0.16%4.36%Chart
  18 20200421 XLNXHourly  Intraday  $88.23  $86.48  -0.9%  -1.96%  -2.86%  0.9  $-0.68%  0.14%4.27%Chart
  19 20200420 APHHourly  Intraday  $81.63  $40.63  93.8%  -97.33%  -3.53%  0.9  7.73%  0.15%4.29%Chart
  20 20200420 MMCHourly  Intraday  $97.09  $95.76  -1.47%  -1.35%  -2.82%  0.9  $-1.11%  0.15%4.13%Chart
 
  21 20200415 MCOHourly  Intraday  $230.92  $229.83  -2.88%  -0.46%  -3.34%  0.8  4.35%  0.1%4.28%Chart
  22 20200115 PLCEHourly  Intraday  $0  $65.19  -100%  97.69%  -2.31%  0.8  $-2.35%  0.15%2.83%Chart
  23 20200108 FANGHourly  Intraday  $0  $93.33  -100%  96.8%  -3.2%  1  $-2.16%  0.1%3.86%Chart
  24 20191230 IRBTHourly  Intraday  $0  $50.71  -100%  97.15%  -2.85%  0.8  $-4.87%  0.14%3.37%Chart
  25 20191220 PENNHourly  Intraday  $0  $25.15  -100%  97.41%  -2.59%  1  1.39%  0.16%3.9%Chart
 
  26 20191211 XLRNHourly  Intraday  $0  $49.28  -100%  97.66%  -2.34%  0.8  6.09%  0.16%3.87%Chart
  27 20190916 DLTRHourly  Intraday  $0  $109.55  -100%  97.08%  -2.92%  1  3.55%  0.12%4.64%Chart
  28 20190802 ALLOHourly  Intraday  $0  $29.53  -100%  97.36%  -2.64%  0.9  5.59%  0.13%2.85%Chart
  29 20190719 NVCRHourly  Intraday  $0  $69.39  -100%  97.7%  -2.3%  1.1  13.72%  0.14%4.21%Chart
  30 20190625 UDOWHourly  Intraday  $0  $102.31  -100%  97.72%  -2.28%  0.9  2.52%  0.1%3.25%Chart
 
  31 20190620 NTRAHourly  Intraday  $0  $25.4  -100%  97.47%  -2.53%  1.1  6.34%  0.16%3.01%Chart
  32 20180928 ROKUHourly  Intraday  $0  $73.03  -100%  97.71%  -2.29%  0.8  $-8.34%  0.15%4.19%Chart
  33 20180926 XLRNHourly  Intraday  $0  $56.71  -100%  97.21%  -2.79%  1.1  $-0.44%  0.12%4.03%Chart
  34 20180905 LPSNHourly  Intraday  $0  $26.55  -100%  97.43%  -2.57%  1.1  0.19%  0.11%2.87%Chart
  35 20180514 CHGGHourly  Intraday  $0  $24.63  -100%  97.43%  -2.57%  1.1  6.74%  0.12%3.94%Chart
 
  36 20180109 APAHourly  Intraday  $0  $44.55  -100%  97.02%  -2.98%  0.8  4.44%  0.11%2.84%Chart
  37 20170831 NTECHourly  Intraday  $0  $128  -100%  97.71%  -2.29%  0.8  14.84%  0.15%4.66%Chart
  38 20170727 EXELHourly  Intraday  $0  $27.11  -100%  96.75%  -3.25%  0.8  $-5.16%  0.11%3.47%Chart
  39 20170710 FGENHourly  Intraday  $0  $32.55  -100%  97.31%  -2.69%  0.7  7.53%  0.15%3.47%Chart
  40 20161214 EOGHourly  Intraday  $0  $102.61  -100%  96.48%  -3.52%  0.7  $-1.59%  0.13%3.38%Chart
 
  41 20160909 WIXHourly  Intraday  $0  $42.18  -100%  96.79%  -3.21%  0.8  4.84%  0.14%3.58%Chart
  42 20160606 WHourly  Intraday  $0  $40.99  -100%  97.5%  -2.5%  0.8  $-7.29%  0.1%3.35%Chart
  43 20160428 FASHourly  Intraday  $0  $26.9  -100%  97.01%  -2.99%  0.8  $-4.3%  0.15%3.36%Chart
  44 20160223 CATHourly  Intraday  $0  $60.34  -100%  97.73%  -2.27%  0.8  5.03%  0.16%2.87%Chart
  45 20160216 GLDHourly  Intraday  $0  $114.77  -100%  96.97%  -3.03%  1.1  2.13%  0.16%2.87%Chart
 
  46 20151029 XLNXHourly  Intraday  $0  $44.41  -100%  97.7%  -2.3%  1  $-1%  0.16%3.73%Chart
  47 20150914 FCELHourly  Intraday  $0  $132.48  -100%  97.63%  -2.37%  1.1  $-7.14%  0.13%3.4%Chart
  48 20141029 REGNHourly  Intraday  $0  $387.7  -100%  97.44%  -2.56%  0.9  $-4.95%  0.16%3.13%Chart
  49 20120612 ALTHourly  Intraday  $0  $453  -100%  96.79%  -3.21%  0.7  0.66%  0.13%3.29%Chart
  50 20120213 FLTHourly  Intraday  $0  $35.4  -100%  97.01%  -2.99%  0.9  2.26%  0.11%2.83%Chart
 
  51 20111031 IWMHourly  Intraday  $0  $74.01  -100%  97.34%  -2.66%  1  0.59%  0.16%3.41%Chart
  52 20111031 CMIHourly  Intraday  $0  $99.43  -100%  96.74%  -3.26%  1  1.58%  0.12%3.53%Chart
 
Total return: -145.15%
Avg positive open return: 32.14(6%)   Avg negative open return: -73.99(94%)
Avg positive intraday return: 89.85(75%)   Avg negative intraday return: -9.25(25%)
Avg positive next week return: 4.59(65%)   Avg negative next week return: -3.59(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA