|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $347.3300 One month high (close): $398.4400
ASML Daily Change: -5.47% Daily StdDev 2.22% ASML EMA_5_Trend: -1.46% 10Minute StdDev: $10.9926
Latest Price : $347.33(-5.47%) | Thu. Sep 10, 2020($2.4) Wed. Sep 9, 2020($4.7) Tue. Sep 8, 2020($7.4) Fri. Sep 4, 2020($7.2) Thu. Sep 3, 2020($10.4) Wed. Sep 2, 2020($5.5) Tue. Sep 1, 2020($4.8) Mon. Aug 31, 2020($1.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.9
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 375.47 | 376.95 | 362.66(-0.49) | 355.06(-0.47) | 350.84(-0.11) | 348.63 | -2.7 | | -3 | 115(-18.9) | -50 | [-22] | [-25] | [-14] | -64 | 28 | DT | -0.2 | OpenShort? | | (-23) | -5 | -36 | 0 | -20 | -1.2,16 | 38 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -5.06%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 355.06(hourly_sma_10 1.84%) 362.66(hourly_sma_20 4.02%) 375.47(daily_ema_20 7.7%) 376.95(daily_ema_10 8.12%)
|
| | | 2 | Sep/8 | 14 | 375.47 | 376.95 | 364.44(-0.66) | 356.72(-0.27) | 351.22(0.28) | 351.14 | -2.5 | | -3 | 134(-12.4) | -50 | [-30] | [-5] | [-8] | -56 | 298 | DT | -0 | OpenShort | | (-24) | 13 | -15 | 6 | -20 | -1,19 | 38 | | 3 | Sep/8 | 13 | 375.47 | 376.95 | 366.87(-0.62) | 357.68(-0.17) | 350.25(-0.96) | 352.18 | -2.4 | | -3 | 146(-7.4) | -50 | [-28] | [-58] | [-1] | -57 | -58 | DT | 0.1 | OpenShort | | (-34) | -43 | 11 | 6 | -20 | -1,18 | 38 | | 4 | Sep/8 | 12 | 375.47 | 376.95 | 369.18(-0.61) | 358.29(-0.41) | 353.65(-0.84) | 351.41 | -2.5 | | -3 | 154(-1.9) | -50 | [-28] | [-58] | [-0] | -65 | -118 | DT | -0.1 | OpenShort | | (-33) | -38 | 8 | 7 | -20 | -1.2,15 | 38 | | 5 | Sep/8 | 11 | 375.47 | 376.95 | 371.45(-0.58) | 359.75(-0.66) | 356.64(-0.73) | 350.84 | -2.5 | | -3 | 156(1.9) | -50 | [-26] | [-58] | [-3] | -74 | -192 | DT | -0.4 | OpenShort | | (-33) | -33 | 5 | -10 | -20 | -1.3,9 | 38 | | | | |
| 6 | Sep/8 | 10 | 375.47 | 376.95 | 373.62(-0.57) | 362.15(-0.65) | 359.28(-0.81) | 350.52 | -2.5 | | -3 | 154(5) | -50 | [-26] | [-61] | [12] | -75 | -288 | DP | -0.6 | OpenShort | | (-31) | -37 | 61 | -6 | -20 | -1.5,13 | 38 | | 7 | Sep/8 | 9 | 375.47 | 376.95 | 375.77(-0.63) | 364.52(-0.71) | 362.23(-0.79) | 346.31 | -3 | | -3 | 149(12.3) | -50 | [-28] | [-62] | [-120] | -85 | -390 | DT | -1.1 | OpenShort? | | (-33) | -36 | -310 | -5 | -20 | -2,15 | 38 | | 8 | Sep/4 | 15 | 376.6 | 380.39 | 378.14(-0.33) | 367.12(-0.13) | 365.1(0.6) | 369.16 | -0.9 | | 3 | 137(-30.8) | 35 | [-15] | [20] | [20] | -43 | 194 | UR | 0.3 | SmallShort? | | (-17) | 27 | 38 | 11 | 20 | -0.7,25 | 45 | | 9 | Sep/4 | 14 | 376.6 | 380.39 | 379.41(-0.25) | 367.6(-0.27) | 362.93(0.02) | 366.37 | -1.3 | | 3 | 167(3.6) | 5 | [-12] | [-9] | [15] | -58 | -100 | RG | 0.3 | Wait | | (-20) | 1 | 32 | 12 | 20 | -1,17 | 45 | | 10 | Sep/4 | 13 | 376.6 | 380.39 | 380.37(-0.29) | 368.61(-0.45) | 362.87(-0.59) | 364.03 | -1.6 | | 3 | 164(6.3) | -50 | [-14] | [-43] | [-3] | -71 | -294 | DT | 0.1 | OpenShort | | (-15) | -28 | -17 | 11 | 8 | -1.3,12 | 45 | | | | |
| 11 | Sep/4 | 12 | 376.6 | 380.39 | 381.46(-0.27) | 370.27(-0.51) | 365.03(-0.49) | 365.26 | -1.4 | | 3 | 157(6.8) | -10 | [-13] | [-39] | [23] | -75 | -282 | DP | 0 | OpenShort | | (-15) | -23 | 63 | 8 | 13 | -1.3,8 | 45 | | 12 | Sep/4 | 11 | 376.6 | 380.39 | 382.51(-0.32) | 372.16(-1.04) | 366.82(-0.63) | 360.71 | -2 | | 3 | 151(13.1) | -45 | [-15] | [-59] | [11] | -93 | -416 | DP | -0.5 | OpenShort | | (-18) | -30 | 34 | -4 | 4 | -1.8,2 | 45 | | 13 | Sep/4 | 10 | 376.6 | 380.39 | 383.75(-0.36) | 376.07(-1.05) | 369.14(-0.84) | 358.29 | -2.3 | | 3 | 138(20.4) | -50 | [-17] | [-69] | [-45] | -105 | -518 | DT | -1 | HoldShort | | (-19) | -40 | -106 | -6 | -20 | -2.3,3 | 45 | | 14 | Sep/4 | 9 | 376.6 | 380.39 | 385.12(-0.24) | 380.07(-0.8) | 372.27(-0.56) | 366.04 | -1.3 | | 3 | 117(12.7) | -50 | [-11] | [-49] | [-47] | -98 | -406 | DT | -0.7 | OpenShort? | | (-14) | -26 | -118 | -1 | -20 | -2.1,5 | 45 | | 15 | Sep/3 | 15 | 376.63 | 381.1 | 386.06(-0.11) | 383.14(-0.51) | 374.35(-0.31) | 374.86 | -0.2 | | 5 | 104(-0.6) | -5 | [-5] | [-28] | [-0] | -80 | -258 | RG | 0.1 | Wait? | | (-7) | -15 | 9 | 3 | -20 | -1.4,5 | 55 | | | | |
| 16 | Sep/3 | 14 | 376.63 | 381.1 | 386.48(-0.02) | 385.09(-0.5) | 375.5(-0.53) | 374.23 | -0.3 | | 5 | 105(1.8) | 15 | [-1] | [-37] | [1] | -86 | -428 | RG | -0.2 | Wait | | (-6) | -25 | 26 | -1 | -20 | -1.5,2 | 55 | | 17 | Sep/3 | 13 | 376.63 | 381.1 | 386.54(-0.05) | 387.02(-0.55) | 377.5(-1.43) | 372.29 | -0.6 | | 5 | 103(3.5) | -15 | [-2] | [-81] | [-23] | -95 | -662 | DT | -0.6 | OpenShort | | (-2) | -68 | -22 | -20 | -20 | -1.8,0 | 55 | | 18 | Sep/3 | 12 | 376.63 | 381.1 | 386.75(-0.03) | 389.15(-0.53) | 383(-1.25) | 373.94 | -0.3 | | 5 | 100(1.6) | -10 | [-1] | [-72] | [-30] | -90 | -598 | DT | -1.2 | OpenShort | | (-2) | -59 | -33 | -33 | -20 | -1.6,0 | 55 | | 19 | Sep/3 | 11 | 376.63 | 381.1 | 386.86(0.01) | 391.21(-0.23) | 387.86(-1.04) | 376.44 | -0 | | 5 | 98(-0.3) | 0 | [1] | [-54] | [-45] | -83 | -526 | DR | -1.5 | HoldShort | | (1) | -49 | -55 | -58 | -20 | -1.4,2 | 55 | | 20 | Sep/3 | 10 | 376.63 | 381.1 | 386.82(0.06) | 392.13(-0.13) | 391.93(-0.7) | 380.62 | 0.5 | | 5 | 98(-2.4) | 15 | [3] | [-35] | [-37] | -35 | -382 | DR | -1.5 | OpenShort | | (4) | -33 | -47 | -43 | -20 | -0.8,35 | 55 | | | | |
| 21 | Sep/3 | 9 | 376.63 | 381.1 | 386.6(0.1) | 392.66(-0.05) | 394.68(-0.47) | 384.21 | 1 | | 5 | 101(-4.6) | 10 | [5] | [-22] | [-80] | 10 | -266 | DR | -1.3 | OpenShort? | | (6) | -22 | -195 | -28 | -20 | -0.3,67 | 55 | | 22 | Sep/2 | 15 | 376.31 | 380.84 | 386.21(0.33) | 392.85(0.36) | 396.53(0.31) | 399.77 | 2.9 | | 9 | 105(8.2) | 50 | [16] | [30] | [10] | 90 | 112 | UT | 0.4 | OpenLong? | | (16) | 15 | 19 | 0 | 20 | 1.6,100 | 65 | | 23 | Sep/2 | 14 | 376.31 | 380.84 | 384.96(0.26) | 391.43(0.32) | 395.31(0.19) | 398.26 | 2.7 | | 9 | 97(6.5) | 50 | [13] | [24] | [11] | 93 | 138 | UT | 0.4 | OpenLong | | (16) | 9 | 19 | 0 | 20 | 1.7,100 | 65 | | 24 | Sep/2 | 13 | 376.31 | 380.84 | 383.97(0.24) | 390.17(0.31) | 394.56(0.57) | 396.77 | 2.6 | | 9 | 91(6.7) | 50 | [12] | [42] | [14] | 93 | 232 | UT | 0.3 | OpenLong | | (13) | 28 | 31 | -2 | 20 | 1.8,98 | 65 | | 25 | Sep/2 | 12 | 376.31 | 380.84 | 383.05(0.21) | 388.98(0.29) | 392.33(0.43) | 394.37 | 2.3 | | 9 | 84(5.3) | 50 | [10] | [34] | [5] | 89 | 198 | UT | 0.3 | OpenLong | | (11) | 21 | 11 | -9 | 20 | 1.7,96 | 65 | | | | |
| 26 | Sep/2 | 11 | 376.31 | 380.84 | 382.24(0.21) | 387.87(0.47) | 390.64(0.38) | 393.49 | 2.1 | | 9 | 79(5.8) | 50 | [10] | [36] | [0] | 92 | 176 | UT | 0.5 | OpenLong | | (11) | 19 | -2 | 3 | 4 | 1.8,97 | 65 | | 27 | Sep/2 | 10 | 376.31 | 380.84 | 381.44(0.22) | 386.06(0.44) | 389.16(0.41) | 393.66 | 2.2 | | 9 | 73(7.8) | 50 | [11] | [37] | [0] | 100 | 204 | TP | 0.8 | OpenShort | | (12) | 20 | -11 | 3 | 20 | 2.1,97 | 65 | | 28 | Sep/2 | 9 | 376.31 | 380.84 | 380.6(0.24) | 384.35(0.48) | 387.55(0.46) | 394.52 | 2.3 | | 9 | 65(12.7) | 50 | [12] | [41] | [46] | 116 | 246 | UT | 1.3 | HoldLong? | | (12) | 23 | 116 | 5 | 20 | 2.7,98 | 65 | | 29 | Sep/1 | 15 | 374.73 | 378.33 | 379.68(0.12) | 382.51(0.26) | 385.79(0.04) | 385.61 | 1.7 | | 6 | 52(-11.6) | 45 | [6] | [11] | [-2] | 83 | 52 | CR | -0 | OpenShort? | | (7) | 2 | -4 | -7 | 3 | 1.4,98 | 60 | | 30 | Sep/1 | 14 | 374.73 | 378.33 | 379.24(0.11) | 381.52(0.26) | 385.63(0.14) | 385.93 | 1.8 | | 6 | 64(4.8) | 50 | [6] | [16] | [0] | 92 | 104 | UT | 0.1 | OpenLong | | (7) | 7 | -2 | -8 | 20 | 1.7,99 | 60 | | | | |
| 31 | Sep/1 | 13 | 374.73 | 378.33 | 378.84(0.11) | 380.54(0.25) | 385.1(0.56) | 386.1 | 1.8 | | 6 | 59(5.1) | 50 | [6] | [37] | [6] | 100 | 220 | UT | 0.3 | HoldLong | | (6) | 28 | 7 | -0 | 20 | 2,100 | 60 | | 32 | Sep/1 | 12 | 374.73 | 378.33 | 378.44(0.14) | 379.58(0.29) | 382.96(0.48) | 385.61 | 1.7 | | 6 | 54(6.4) | 50 | [7] | [34] | [4] | 103 | 170 | TP | 0.8 | OpenShort | | (6) | 24 | -1 | 3 | 20 | 2.1,100 | 60 | | 33 | Sep/1 | 11 | 374.73 | 378.33 | 377.93(0.13) | 378.49(0.19) | 381.15(0.51) | 385.69 | 1.8 | | 6 | 48(9.2) | 50 | [7] | [33] | [20] | 115 | 206 | UT | 1.5 | HoldLong | | (7) | 25 | 12 | 51 | 20 | 2.6,100 | 60 | | 34 | Sep/1 | 10 | 374.73 | 378.33 | 377.45(0.09) | 377.77(0.17) | 379.23(0.48) | 384.82 | 1.6 | | 6 | 39(10) | 50 | [5] | [31] | [21] | 101 | 230 | UT | 2.3 | HoldLong | | (6) | 24 | 20 | 40 | 20 | 3.1,73 | 60 | | 35 | Sep/1 | 9 | 374.73 | 378.33 | 377.12(0.06) | 377.13(0.14) | 377.41(0.38) | 383.29 | 1.4 | | 6 | 29(1.7) | 50 | [3] | [24] | [49] | 94 | 194 | UT | 3.3 | OpenLong? | | (4) | 19 | 105 | 41 | 20 | 3.5,56 | 60 | | | | |
| 36 | Aug/31 | 15 | 373.89 | 377.34 | 376.88(-0.09) | 376.61(-0.05) | 375.98(-0.06) | 375.39 | 0.3 | | 4 | 27(-15.1) | -15 | [-5] | [-6] | [-7] | -38 | 36 | DT | -0.4 | OpenShort? | | (-2) | -3 | -16 | -3 | -10 | -0.9,35 | 64 | | 37 | Aug/31 | 14 | 373.89 | 377.34 | 377.24(-0.12) | 376.81(-0.01) | 376.2(0.1) | 376.54 | 0.5 | | 4 | 42(-9.7) | -10 | [-6] | [3] | [3] | -20 | 126 | UR | 0.1 | SmallShort | | (-4) | 5 | 6 | 7 | -4 | -0.3,38 | 64 | | 38 | Aug/31 | 13 | 373.89 | 377.34 | 377.7(-0.13) | 376.81(-0) | 375.82(-0.13) | 376.1 | 0.4 | | 4 | 52(-6.4) | -15 | [-7] | [-8] | [1] | -29 | 58 | DP | 0.1 | OpenShort | | (-7) | -7 | 5 | 4 | -13 | -0.5,34 | 64 | | 39 | Aug/31 | 12 | 373.89 | 377.34 | 378.19(-0.13) | 376.85(-0.03) | 376.31(-0.14) | 375.74 | 0.3 | | 4 | 58(-3.5) | -20 | [-7] | [-10] | [-1] | -30 | 36 | DT | -0.2 | OpenShort | | (-7) | -7 | -5 | 11 | -13 | -0.7,38 | 64 | | 40 | Aug/31 | 11 | 373.89 | 377.34 | 378.68(-0.12) | 376.95(-0.05) | 376.84(-0.11) | 376.13 | 0.4 | | 4 | 62(-1.6) | -15 | [-6] | [-8] | [-3] | -40 | 22 | DT | -0.2 | OpenShort | | (-7) | -6 | -5 | -4 | -5 | -0.7,28 | 64 | | | | |
| 41 | Aug/31 | 10 | 373.89 | 377.34 | 379.12(-0.1) | 377.14(-0.04) | 377.24(-0.05) | 376.48 | 0.4 | | 4 | 63(0.1) | 10 | [-5] | [-5] | [8] | -42 | 18 | RG | -0.2 | Wait | | (-6) | -3 | 24 | -1 | -3 | -0.7,26 | 64 | | 42 | Aug/31 | 9 | 373.89 | 377.34 | 379.5(-0.1) | 377.3(-0.02) | 377.42(-0.12) | 374.67 | 0.1 | | 4 | 63(2.9) | -30 | [-5] | [-8] | [-22] | -63 | -60 | DT | -0.8 | OpenShort? | | (-7) | -6 | -51 | -6 | -20 | -1.3,20 | 64 | | 43 | Aug/28 | 15 | 373.5 | 377.69 | 379.88(-0.03) | 377.37(0.06) | 377.86(0.13) | 378.54 | 0.7 | | 7 | 60(11.5) | 50 | [-2] | [9] | [3] | -27 | 22 | UR | 0.2 | SmallShort? | | (-3) | 7 | 2 | 10 | 8 | -0.4,33 | 62 | | 44 | Aug/28 | 14 | 373.5 | 377.69 | 379.99(-0.02) | 377.14(0.01) | 377.38(0.08) | 378.39 | 0.7 | | 7 | 49(0.2) | 50 | [-1] | [5] | [4] | -38 | 0 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 8 | 20 | -0.5,25 | 62 | | 45 | Aug/28 | 13 | 373.5 | 377.69 | 380.07(-0.01) | 377.11(-0.01) | 377.38(0) | 378.12 | 0.7 | | 7 | 48(0.1) | 50 | [-1] | [1] | [6] | -45 | -40 | UR | 0.3 | SmallShort | | (-2) | 0 | 10 | 7 | 20 | -0.6,20 | 62 | | | | |
| 46 | Aug/28 | 12 | 373.5 | 377.69 | 380.12(-0.02) | 377.14(-0.14) | 377.04(-0.04) | 377.4 | 0.5 | | 7 | 48(0.1) | 50 | [-1] | [-4] | [5] | -56 | -60 | RG | 0.1 | Wait | | (-1) | -2 | 8 | 0 | 20 | -0.8,14 | 62 | | 47 | Aug/28 | 11 | 373.5 | 377.69 | 380.18(-0.01) | 377.67(-0.23) | 377.18(0.08) | 376.85 | 0.5 | | 7 | 48(0.5) | 50 | [-1] | [-0] | [5] | -63 | -60 | UR | -0.1 | SmallShort | | (-1) | 4 | 9 | -4 | 20 | -1,12 | 62 | | 48 | Aug/28 | 10 | 373.5 | 377.69 | 380.21(-0.02) | 378.55(-0.26) | 377.18(-0) | 376.16 | 0.4 | | 7 | 48(1.3) | 40 | [-1] | [-5] | [-6] | -65 | -90 | RG | -0.2 | Wait | | (-1) | -0 | -8 | -22 | 9 | -1.2,15 | 62 | | 49 | Aug/28 | 9 | 373.5 | 377.69 | 380.29(-0.02) | 379.53(-0.23) | 376.89(-0.07) | 376.78 | 0.5 | | 7 | 46(1.2) | 25 | [-1] | [-8] | [-9] | -57 | -88 | RG | -0 | Wait? | | (-1) | -4 | -17 | -19 | -2 | -1.1,21 | 62 | | 50 | Aug/27 | 15 | 372.27 | 376.88 | 380.38(-0.02) | 380.41(-0.18) | 377.16(-0.02) | 378.01 | 0.8 | | 6 | 45(-1.2) | 30 | [-1] | [-5] | [-4] | -51 | -44 | RG | 0.3 | Wait? | | (-1) | -1 | -1 | -17 | -5 | -0.7,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|