|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $361.1400 One month high (close): $398.4400
ASML Daily Change: -2.33% Daily StdDev 2.12% ASML EMA_5_Trend: -0.64% 10Minute StdDev: $13.6355
Latest Price : $367.41(-2.33%) | Tue. Sep 8, 2020($7.4) Fri. Sep 4, 2020($7.2) Thu. Sep 3, 2020($10.4) Wed. Sep 2, 2020($5.5) Tue. Sep 1, 2020($4.8) Mon. Aug 31, 2020($1.2) Fri. Aug 28, 2020($1.6) Thu. Aug 27, 2020($3.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 376.6 | 380.39 | 378.14(-0.33) | 367.12(-0.13) | 365.1(0.6) | 369.16 | -0.9 | | 3 | 169(1.4) | 35 | [-16] | [21] | [19] | -43 | 243 | UR | 0.3 | SmallShort? | | (-16) | 28 | 36 | 11 | 20 | -0.7,25 | 45 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -5.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 367.12(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 376.6(daily_ema_20 2.02%) 378.14(hourly_sma_20 2.43%) 380.39(daily_ema_10 3.04%)
|
| | | 2 | Sep/4 | 14 | 376.6 | 380.39 | 379.41(-0.25) | 367.6(-0.27) | 362.93(0.02) | 366.37 | -1.3 | | 3 | 167(3.6) | 5 | [-12] | [-9] | [15] | -58 | -84 | RG | 0.3 | Wait | | (-18) | 1 | 30 | 12 | 20 | -1,17 | 45 | | 3 | Sep/4 | 13 | 376.6 | 380.39 | 380.37(-0.29) | 368.61(-0.45) | 362.87(-0.59) | 364.03 | -1.6 | | 3 | 164(6.3) | -50 | [-14] | [-42] | [-3] | -71 | -285 | DT | 0.1 | OpenShort | | (-14) | -28 | -16 | 11 | 8 | -1.3,12 | 45 | | 4 | Sep/4 | 12 | 376.6 | 380.39 | 381.46(-0.27) | 370.27(-0.51) | 365.03(-0.49) | 365.26 | -1.4 | | 3 | 157(6.8) | -10 | [-13] | [-39] | [22] | -75 | -273 | DP | 0 | OpenShort | | (-14) | -23 | 59 | 8 | 13 | -1.3,8 | 45 | | 5 | Sep/4 | 11 | 376.6 | 380.39 | 382.51(-0.32) | 372.16(-1.04) | 366.82(-0.63) | 360.71 | -2 | | 3 | 151(13.1) | -50 | [-15] | [-59] | [10] | -93 | -406 | DP | -0.5 | OpenShort | | (-16) | -30 | 32 | -4 | 4 | -1.8,2 | 45 | | | | |
| 6 | Sep/4 | 10 | 376.6 | 380.39 | 383.75(-0.36) | 376.07(-1.05) | 369.14(-0.84) | 358.29 | -2.3 | | 3 | 138(20.4) | -50 | [-17] | [-69] | [-43] | -105 | -509 | DT | -1 | HoldShort | | (-17) | -40 | -100 | -6 | -20 | -2.3,3 | 45 | | 7 | Sep/4 | 9 | 376.6 | 380.39 | 385.12(-0.24) | 380.07(-0.8) | 372.27(-0.56) | 366.04 | -1.3 | | 3 | 117(12.7) | -50 | [-11] | [-49] | [-44] | -98 | -400 | DT | -0.7 | OpenShort? | | (-13) | -26 | -110 | -1 | -20 | -2.1,5 | 45 | | 8 | Sep/3 | 15 | 376.63 | 381.1 | 386.06(-0.11) | 383.14(-0.51) | 374.35(-0.31) | 374.86 | -0.2 | | 5 | 104(-0.6) | -5 | [-5] | [-28] | [-1] | -80 | -256 | RG | 0.1 | Wait? | | (-7) | -15 | 8 | 3 | -20 | -1.4,5 | 55 | | 9 | Sep/3 | 14 | 376.63 | 381.1 | 386.48(-0.02) | 385.09(-0.5) | 375.5(-0.53) | 374.23 | -0.3 | | 5 | 105(1.8) | 15 | [-1] | [-37] | [0] | -86 | -435 | RG | -0.2 | Wait | | (-6) | -25 | 24 | -1 | -20 | -1.5,2 | 55 | | 10 | Sep/3 | 13 | 376.63 | 381.1 | 386.54(-0.05) | 387.02(-0.55) | 377.5(-1.43) | 372.29 | -0.6 | | 5 | 103(3.5) | -15 | [-2] | [-81] | [-23] | -95 | -681 | DT | -0.6 | OpenShort | | (-2) | -68 | -21 | -20 | -20 | -1.8,0 | 55 | | | | |
| 11 | Sep/3 | 12 | 376.63 | 381.1 | 386.75(-0.03) | 389.15(-0.53) | 383(-1.25) | 373.94 | -0.3 | | 5 | 100(1.6) | -10 | [-1] | [-72] | [-29] | -90 | -615 | DT | -1.2 | OpenShort | | (-2) | -59 | -31 | -33 | -20 | -1.6,0 | 55 | | 12 | Sep/3 | 11 | 376.63 | 381.1 | 386.86(0.01) | 391.21(-0.23) | 387.86(-1.04) | 376.44 | -0 | | 5 | 98(-0.3) | 0 | [1] | [-54] | [-44] | -83 | -543 | DR | -1.5 | HoldShort | | (1) | -49 | -52 | -58 | -20 | -1.4,2 | 55 | | 13 | Sep/3 | 10 | 376.63 | 381.1 | 386.82(0.06) | 392.13(-0.13) | 391.93(-0.7) | 380.62 | 0.5 | | 5 | 98(-2.4) | 15 | [3] | [-35] | [-36] | -35 | -396 | DR | -1.5 | OpenShort | | (3) | -33 | -44 | -43 | -20 | -0.8,35 | 55 | | 14 | Sep/3 | 9 | 376.63 | 381.1 | 386.6(0.1) | 392.66(-0.05) | 394.68(-0.47) | 384.21 | 1 | | 5 | 101(-4.6) | 10 | [5] | [-22] | [-76] | 10 | -279 | DR | -1.3 | OpenShort? | | (5) | -22 | -183 | -28 | -20 | -0.3,67 | 55 | | 15 | Sep/2 | 15 | 376.31 | 380.84 | 386.21(0.33) | 392.85(0.36) | 396.53(0.31) | 399.77 | 2.9 | | 9 | 105(8.2) | 50 | [16] | [30] | [10] | 90 | 96 | UT | 0.4 | OpenLong? | | (15) | 15 | 18 | 0 | 20 | 1.6,100 | 65 | | | | |
| 16 | Sep/2 | 14 | 376.31 | 380.84 | 384.96(0.26) | 391.43(0.32) | 395.31(0.19) | 398.26 | 2.7 | | 9 | 97(6.5) | 50 | [13] | [23] | [10] | 93 | 124 | UT | 0.4 | OpenLong | | (15) | 9 | 18 | 0 | 20 | 1.7,100 | 65 | | 17 | Sep/2 | 13 | 376.31 | 380.84 | 383.97(0.24) | 390.17(0.31) | 394.56(0.57) | 396.77 | 2.6 | | 9 | 91(6.7) | 50 | [12] | [42] | [13] | 93 | 226 | UT | 0.3 | OpenLong | | (12) | 28 | 29 | -2 | 20 | 1.8,98 | 65 | | 18 | Sep/2 | 12 | 376.31 | 380.84 | 383.05(0.21) | 388.98(0.29) | 392.33(0.43) | 394.37 | 2.3 | | 9 | 84(5.3) | 50 | [10] | [34] | [5] | 89 | 191 | UT | 0.3 | OpenLong | | (10) | 21 | 10 | -9 | 20 | 1.7,96 | 65 | | 19 | Sep/2 | 11 | 376.31 | 380.84 | 382.24(0.21) | 387.87(0.47) | 390.64(0.38) | 393.49 | 2.1 | | 9 | 79(5.8) | 50 | [10] | [36] | [0] | 92 | 169 | UT | 0.5 | OpenLong | | (10) | 19 | -2 | 3 | 4 | 1.8,97 | 65 | | 20 | Sep/2 | 10 | 376.31 | 380.84 | 381.44(0.22) | 386.06(0.44) | 389.16(0.41) | 393.66 | 2.2 | | 9 | 73(7.8) | 50 | [11] | [37] | [0] | 100 | 196 | TP | 0.8 | OpenShort | | (11) | 20 | -10 | 3 | 20 | 2.1,97 | 65 | | | | |
| 21 | Sep/2 | 9 | 376.31 | 380.84 | 380.6(0.24) | 384.35(0.48) | 387.55(0.46) | 394.52 | 2.3 | | 9 | 65(12.7) | 50 | [12] | [41] | [44] | 116 | 238 | UT | 1.3 | HoldLong? | | (11) | 23 | 108 | 5 | 20 | 2.7,98 | 65 | | 22 | Sep/1 | 15 | 374.73 | 378.33 | 379.68(0.12) | 382.51(0.26) | 385.79(0.04) | 385.61 | 1.7 | | 6 | 52(-11.6) | 45 | [6] | [11] | [-2] | 83 | 45 | CR | -0 | OpenShort? | | (6) | 2 | -4 | -7 | 3 | 1.4,98 | 60 | | 23 | Sep/1 | 14 | 374.73 | 378.33 | 379.24(0.11) | 381.52(0.26) | 385.63(0.14) | 385.93 | 1.8 | | 6 | 64(4.8) | 50 | [6] | [16] | [0] | 92 | 99 | UT | 0.1 | OpenLong | | (6) | 7 | -2 | -8 | 20 | 1.7,99 | 60 | | 24 | Sep/1 | 13 | 374.73 | 378.33 | 378.84(0.11) | 380.54(0.25) | 385.1(0.56) | 386.1 | 1.8 | | 6 | 59(5.1) | 50 | [6] | [37] | [6] | 100 | 222 | UT | 0.3 | HoldLong | | (5) | 28 | 6 | -0 | 20 | 2,100 | 60 | | 25 | Sep/1 | 12 | 374.73 | 378.33 | 378.44(0.14) | 379.58(0.29) | 382.96(0.48) | 385.61 | 1.7 | | 6 | 54(6.4) | 50 | [7] | [34] | [4] | 103 | 169 | TP | 0.8 | OpenShort | | (5) | 24 | -1 | 3 | 20 | 2.1,100 | 60 | | | | |
| 26 | Sep/1 | 11 | 374.73 | 378.33 | 377.93(0.13) | 378.49(0.19) | 381.15(0.51) | 385.69 | 1.8 | | 6 | 48(9.2) | 50 | [7] | [33] | [20] | 115 | 206 | UT | 1.5 | HoldLong | | (7) | 25 | 11 | 51 | 20 | 2.6,100 | 60 | | 27 | Sep/1 | 10 | 374.73 | 378.33 | 377.45(0.09) | 377.77(0.17) | 379.23(0.48) | 384.82 | 1.6 | | 6 | 39(10) | 50 | [5] | [31] | [20] | 101 | 232 | UT | 2.3 | HoldLong | | (6) | 24 | 19 | 40 | 20 | 3.1,73 | 60 | | 28 | Sep/1 | 9 | 374.73 | 378.33 | 377.12(0.06) | 377.13(0.14) | 377.41(0.38) | 383.29 | 1.4 | | 6 | 29(1.7) | 50 | [3] | [24] | [46] | 94 | 196 | UT | 3.3 | OpenLong? | | (3) | 19 | 99 | 41 | 20 | 3.5,56 | 60 | | 29 | Aug/31 | 15 | 373.89 | 377.34 | 376.88(-0.09) | 376.61(-0.05) | 375.98(-0.06) | 375.39 | 0.3 | | 4 | 27(-15.1) | -10 | [-5] | [-6] | [-6] | -38 | 41 | DT | -0.4 | OpenShort? | | (-2) | -3 | -15 | -3 | -10 | -0.9,35 | 64 | | 30 | Aug/31 | 14 | 373.89 | 377.34 | 377.24(-0.12) | 376.81(-0.01) | 376.2(0.1) | 376.54 | 0.5 | | 4 | 42(-9.7) | -10 | [-6] | [3] | [3] | -20 | 135 | UR | 0.1 | SmallShort | | (-4) | 5 | 6 | 7 | -4 | -0.3,38 | 64 | | | | |
| 31 | Aug/31 | 13 | 373.89 | 377.34 | 377.7(-0.13) | 376.81(-0) | 375.82(-0.13) | 376.1 | 0.4 | | 4 | 52(-6.4) | -15 | [-7] | [-8] | [1] | -29 | 64 | DP | 0.1 | OpenShort | | (-6) | -7 | 5 | 4 | -13 | -0.5,34 | 64 | | 32 | Aug/31 | 12 | 373.89 | 377.34 | 378.19(-0.13) | 376.85(-0.03) | 376.31(-0.14) | 375.74 | 0.3 | | 4 | 58(-3.5) | -20 | [-7] | [-10] | [-1] | -30 | 42 | DT | -0.2 | OpenShort | | (-7) | -7 | -5 | 11 | -13 | -0.7,38 | 64 | | 33 | Aug/31 | 11 | 373.89 | 377.34 | 378.68(-0.12) | 376.95(-0.05) | 376.84(-0.11) | 376.13 | 0.4 | | 4 | 62(-1.6) | -15 | [-6] | [-8] | [-2] | -40 | 28 | DT | -0.2 | OpenShort | | (-6) | -6 | -4 | -4 | -5 | -0.7,28 | 64 | | 34 | Aug/31 | 10 | 373.89 | 377.34 | 379.12(-0.1) | 377.14(-0.04) | 377.24(-0.05) | 376.48 | 0.4 | | 4 | 63(0.1) | 10 | [-5] | [-5] | [7] | -42 | 24 | RG | -0.2 | Wait | | (-6) | -3 | 23 | -1 | -3 | -0.7,26 | 64 | | 35 | Aug/31 | 9 | 373.89 | 377.34 | 379.5(-0.1) | 377.3(-0.02) | 377.42(-0.12) | 374.67 | 0.1 | | 4 | 63(2.9) | -30 | [-5] | [-8] | [-21] | -63 | -55 | DT | -0.8 | OpenShort? | | (-6) | -6 | -48 | -6 | -20 | -1.3,20 | 64 | | | | |
| 36 | Aug/28 | 15 | 373.5 | 377.69 | 379.88(-0.03) | 377.37(0.06) | 377.86(0.13) | 378.54 | 0.7 | | 7 | 60(11.5) | 50 | [-2] | [9] | [3] | -27 | 26 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 10 | 8 | -0.4,33 | 62 | | 37 | Aug/28 | 14 | 373.5 | 377.69 | 379.99(-0.02) | 377.14(0.01) | 377.38(0.08) | 378.39 | 0.7 | | 7 | 49(0.2) | 50 | [-1] | [5] | [4] | -38 | 3 | UR | 0.3 | SmallShort | | (-1) | 4 | 3 | 8 | 20 | -0.5,25 | 62 | | 38 | Aug/28 | 13 | 373.5 | 377.69 | 380.07(-0.01) | 377.11(-0.01) | 377.38(0) | 378.12 | 0.7 | | 7 | 48(0.1) | 50 | [-1] | [1] | [6] | -45 | -39 | UR | 0.3 | SmallShort | | (-1) | 0 | 9 | 7 | 20 | -0.6,20 | 62 | | 39 | Aug/28 | 12 | 373.5 | 377.69 | 380.12(-0.02) | 377.14(-0.14) | 377.04(-0.04) | 377.4 | 0.5 | | 7 | 48(0.1) | 50 | [-1] | [-4] | [5] | -56 | -59 | RG | 0.1 | Wait | | (-1) | -2 | 7 | 0 | 20 | -0.8,14 | 62 | | 40 | Aug/28 | 11 | 373.5 | 377.69 | 380.18(-0.01) | 377.67(-0.23) | 377.18(0.08) | 376.85 | 0.5 | | 7 | 48(0.5) | 50 | [-1] | [-1] | [5] | -63 | -58 | RG | -0.1 | Wait | | (-1) | 4 | 8 | -4 | 20 | -1,12 | 62 | | | | |
| 41 | Aug/28 | 10 | 373.5 | 377.69 | 380.21(-0.02) | 378.55(-0.26) | 377.18(-0) | 376.16 | 0.4 | | 7 | 48(1.3) | 45 | [-1] | [-5] | [-2] | -65 | -89 | RG | -0.2 | Wait | | (-1) | -0 | -8 | -2 | 9 | -1.2,15 | 62 | | 42 | Aug/28 | 9 | 373.5 | 377.69 | 380.29(-0.02) | 379.53(-0.23) | 376.89(-0.07) | 376.78 | 0.5 | | 7 | 46(1.2) | 30 | [-1] | [-8] | [-4] | -57 | -88 | RG | -0 | Wait? | | (-1) | -4 | -15 | 9 | -2 | -1.1,21 | 62 | | 43 | Aug/27 | 15 | 372.27 | 376.88 | 380.38(-0.02) | 380.41(-0.18) | 377.16(-0.02) | 378.01 | 0.8 | | 6 | 45(-1.2) | 35 | [-1] | [-5] | [1] | -51 | -43 | RG | 0.3 | Wait? | | (-1) | -1 | -1 | 8 | -5 | -0.7,17 | 60 | | 44 | Aug/27 | 14 | 372.27 | 376.88 | 380.46(0.03) | 381.11(-0.15) | 377.24(-0.24) | 378.09 | 0.8 | | 6 | 46(-1.4) | 50 | [2] | [-15] | [9] | -59 | -156 | RG | 0.3 | Wait | | (-1) | -12 | 34 | -6 | -20 | -0.7,9 | 60 | | 45 | Aug/27 | 13 | 372.27 | 376.88 | 380.33(-0.01) | 381.7(-0.18) | 378.15(-0.54) | 375.36 | 0.4 | | 6 | 48(1.2) | 5 | [-1] | [-31] | [-14] | -83 | -262 | RG | -0.8 | SmallLong | | (-0) | -27 | -10 | -25 | -20 | -1.4,2 | 60 | | | | |
| 46 | Aug/27 | 12 | 372.27 | 376.88 | 380.35(-0.01) | 382.39(-0.12) | 380.22(-0.51) | 376.2 | 0.5 | | 6 | 47(0.4) | 5 | [-1] | [-28] | [-22] | -74 | -236 | RG | -1.2 | SmallLong | | (1) | -25 | -24 | -43 | -20 | -1.2,6 | 60 | | 47 | Aug/27 | 11 | 372.27 | 376.88 | 380.38(0.02) | 382.84(-0.05) | 382.16(-0.39) | 378.13 | 0.8 | | 6 | 46(-1.2) | 10 | [1] | [-20] | [-15] | -42 | -186 | DR | -1.2 | OpenShort | | (1) | -19 | -4 | -45 | -20 | -0.7,26 | 60 | | 48 | Aug/27 | 10 | 372.27 | 376.88 | 380.32(0.03) | 383.02(-0.02) | 383.67(-0.34) | 378.42 | 0.9 | | 6 | 47(-0.4) | 0 | [2] | [-17] | [-24] | -8 | -171 | DR | -1.5 | OpenShort | | (1) | -17 | -52 | -3 | -20 | -0.6,57 | 60 | | 49 | Aug/27 | 9 | 372.27 | 376.88 | 380.2(0.07) | 383.09(0.1) | 384.97(-0.07) | 382.64 | 1.4 | | 6 | 48(0.7) | 15 | [4] | [0] | [-12] | 54 | -34 | DR | -0.7 | OpenShort? | | (4) | -4 | -37 | 18 | -20 | 0.7,86 | 60 | | 50 | Aug/26 | 15 | 371.6 | 376.74 | 379.94(0.08) | 382.69(0.21) | 385.25(0.18) | 385.69 | 1.9 | | 8 | 47(-3) | 50 | [4] | [17] | [5] | 92 | 112 | UT | 0.1 | HoldLong? | | (6) | 9 | -3 | 31 | 10 | 1.7,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|