Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $375.1100 (-1.21%) ($373.3100 - $378.4400) on Mon. Aug. 31, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.99% (three month average)
RSI   64
Latest Price   $375.1100(-1.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.2% a day on average for past five trading days.
Weekly Trend   ASML advances 1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(78%)    IVW(70%)    FIVG(69%)    IWF(69%)    QQQ(69%)
Factors Impacting ASML price   ASML will decline at least -0.995% in a week (0% probabilities).
VIXM(-41%)    UUP(-34%)    VXX(-13%)    TBT(-6%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.995% (StdDev 1.99%)
Hourly BBV -0.9 ()
Intraday Trend 0%

5 Day Moving Average   $379.56(-1.17%)
10 Day Moving Average   $377.34(-0.59%)
20 Day Moving Average   $373.89(0.33%)
To recent high   -5.4%
To recent low   14.8%
Market Cap   $156.941b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.54% (three month std-dev: 1.99%) daily (68% of days).

Sample size 3 Average positive next day return: 0.87%(67%) Average negative next day return: -1.43%(33%) Sample size 3 Average positive next three day return: 2.96%(67%) Average negative next three day return: -0.41%(33%) Sample size 3 Average positive next weekly return: 3.35%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_31_2020	344.99	373.89	377.34	379.56	379.22	377.01	375.11(-1.21%)	N/A	N/A	0	-0.8	-36	-40	-51	9	0.53	55%	0.09	64.9	1.99%	-0.9	0.2	64	-0.6
2	Aug_28_2020	344.68	373.5	377.69	380.16	380.24	378.38	379.7(0.86%)	N/A	N/A	0	-0.1	-49	-30	-70	14	0.49	55%	0.31	46.3	2.01%	-0.4	0.9	62	0.5
3	Aug_27_2020	343.63	372.27	376.88	378.64	380.09	381.44	376.47(-2.44%)	UD	OpenLong	75	-0.3	23	40	15	46	0.64	55%	0.29	31.1	2.01%	-0.7	0.6	60	0.5
4	Aug_26_2020	342.63	371.6	376.74	377.77	378.14	382.1	385.88(1.38%)	UT	OpenLong	75	1.1	130	80	140	98	0.42	59%	0.33	14.9	1.98%	1.7	2	65	1
5	Aug_25_2020	341.49	370.47	375.52	375.6	374.86	378.74	380.62(0.66%)	UT	OpenLong	75	0.8	121	70	131	90	0.38	59%	0.33	-11.9	1.97%	1.1	1.5	62	1.3

6	Aug_24_2020	340.36	370.18	373.66	374.96	373.99	374.18	378.11(1.61%)	UT	OpenLong	75	0.5	72	-0	76	59	0.59	59%	0.4	-19.4	1.99%	0.9	1.2	57	1.3
7	Aug_21_2020	339	370.25	372.42	375.04	374.26	370.99	372.11(-0.01%)	DT	OpenShort	-75	-0.5	-79	-70	-101	-12	0.59	59%	0.38	-27	1.98%	-0.3	0.3	57	1.4
8	Aug_20_2020	337.73	370.03	371.86	374.85	374.26	373.81	372.14(-0.77%)	DT	OpenShort	-75	-0.4	-72	-30	-95	-1	0.5	65%	0.37	-35.4	2%	-0.9	0.3	68	1.5
9	Aug_19_2020	336.47	370.53	371.57	375.4	376.25	377.53	375.02(-0.64%)	N/A	N/A	0	-0	-10	30	-24	33	0.35	65%	0.35	-28.7	2.13%	-2.2	0.5	60	1.5
10	Aug_18_2020	335.31	371.27	370.92	375.32	376.03	378.69	377.42(-0.28%)	UD	OpenLong	75	0.2	112	60	118	94	0.47	65%	0.34	-19.7	2.13%	0.3	0.7	60	1.8

11	Aug_17_2020	334.19	371.49	370.15	372.06	374.47	374.97	378.49(1.97%)	UT	OpenLong	75	0.7	89	30	96	67	0.43	65%	0.38	-32.8	2.18%	1	0.7	50	1.9
12	Aug_14_2020	332.91	371.98	368.92	369.47	370.64	373.37	371.18(-0.98%)	UD	OpenLong	75	0.2	13	60	13	13	0.54	65%	0.29	-38.6	2.22%	-1.2	-0.1	42	1.6
13	Aug_13_2020	331.95	372.55	367.29	368.4	368.85	373.97	374.87(0.07%)	UT	OpenLong	75	0.6	142	100	168	62	0.47	65%	0.35	-46.2	2.24%	0.6	0.2	54	1.5
14	Aug_12_2020	330.79	372.99	366.01	367.24	366.61	367.9	374.62(3.73%)	UT	OpenLong	75	0.7	89	20	112	20	0.57	65%	0.35	-53.5	2.24%	1.6	0.2	44	1.6
15	Aug_11_2020	329.63	373.01	364.9	366.06	365.42	363.72	361.14(-1.21%)	DT	OpenShort	-75	-0.4	-65	-40	-62	-73	0.62	61%	0.4	-58	2.23%	-0.6	-1	34	1.1

16	Aug_10_2020	328.32	374.72	366.37	367.92	366.99	365.32	365.56(-0.07%)	DT	OpenShort	-75	-0.2	-64	-40	-61	-71	0.55	61%	0.47	-49	2.22%	-0.2	-0.8	41	1.7
17	Aug_7_2020	326.79	375.86	367.85	368.2	368.46	367.12	365.81(-0.89%)	DT	OpenShort	-75	-0.2	-34	-20	-25	-62	0.57	61%	0.48	-45.4	2.23%	-1.5	-0.8	38	1.6
18	Aug_6_2020	325.24	377.33	368.06	365.77	368.19	368.65	369.09(0.1%)	N/A	N/A	0	0.3	-0	30	21	-64	0.4	61%	0.54	-42.2	2.24%	0	-0.7	44	1.7
19	Aug_5_2020	323.48	378.56	369.38	364.47	364.96	369.79	368.72(-0.47%)	N/A	N/A	0	0.3	46	100	77	-49	0.59	61%	0.42	-35.7	2.24%	0.1	-0.8	43	1.7
20	Aug_4_2020	322.14	379.71	371.55	363.61	362.81	367.73	370.44(0.95%)	UT	OpenLong	75	0.6	140	90	186	1	0.83	61%	0.45	-30.2	2.25%	1	-0.8	49	1.6

21	Aug_3_2020	320.71	380.36	372.8	364.84	361.29	360.13	366.94(3.76%)	DP	OpenShort	-65	0.2	-19	-50	1	-77	0.85	61%	0.35	-21	2.25%	1.5	-1.1	40	1.3
22	Jul_31_2020	319.58	381.31	375.13	367.81	364.43	357.89	353.66(-2.47%)	DT	OpenShort	-75	-1.2	-183	-150	-196	-145	0.95	57%	0.36	-5.9	2.23%	-1.3	-2.4	38	1.5
23	Jul_30_2020	318.43	382.51	378.3	370.6	370.89	362.44	362.61(-0.49%)	DT	OpenShort	-75	-0.8	-210	-160	-228	-155	1.01	53%	0.32	4.3	2.25%	-0.7	-2	38	1.3
24	Jul_29_2020	317.42	382.96	380.69	374.87	373.04	370.97	364.39(-3.24%)	DT	OpenShort	-75	-1.1	-234	-50	-260	-156	1.45	53%	0.27	20.4	2.35%	-1.3	-2	40	1.6
25	Jul_28_2020	316.56	383.34	382.05	380.51	378.49	379.34	376.59(-1.36%)	N/A	N/A	0	-0.4	24	-0	40	-26	0.49	58%		39.4	2.36%	-0.1	-0.7	45	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.