|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $361.4000 One month high (close): $396.4200
ASML Daily Change: -2.2% Daily StdDev 2.24% ASML EMA_5_Trend: -0.06% 10Minute StdDev: $3.1994
Latest Price : $383.94(-2.2%) | Mon. Jul 27, 2020($5.7) Fri. Jul 24, 2020($9.1) Thu. Jul 23, 2020($3.2) Wed. Jul 22, 2020($2.5) Tue. Jul 21, 2020($3.2) Mon. Jul 20, 2020($3.1) Fri. Jul 17, 2020($3.4) Thu. Jul 16, 2020($4.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 382.1 | 387.56 | 292.46(7.03) | 389.43(-0.21) | 387.4(-0.41) | 384.01 | 0.2 | | 6 | 1616(-1.8) | 50 | [314] | [55] | [-6] | 29 | -4352 | CR | -0 | HoldShort? | | (299) | -18 | 1 | -13 | -20 | 0.5,66 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.1(daily_ema_20 -0.5%) 292.46(weak_hourly_sma_20 -23.84%)
Resistance Levels: 387.56(weak_daily_ema_10 0.92%) 389.43(hourly_sma_10 1.41%)
|
| | | 2 | Jul/23 | 14 | 382.1 | 387.56 | 273.26(-0.12) | 390.25(-0.2) | 388.98(-0.37) | 383.9 | 0.2 | | 6 | 1618(-1.3) | -50 | [-5] | [-23] | [-17] | 63 | 4081 | DT | -0 | OpenShort | | (322) | -17 | -31 | -2 | -20 | 0.6,98 | 57 | | 3 | Jul/23 | 13 | 382.1 | 387.56 | 273.6(-0.03) | 391.02(-0.16) | 390.43(-0.26) | 386.78 | 0.4 | | 6 | 1619(-0.3) | -40 | [-1] | [-16] | [-13] | 64 | 4102 | DT | -0 | OpenShort | | (-3) | -12 | -29 | -1 | -20 | 0.6,99 | 57 | | 4 | Jul/23 | 12 | 382.1 | 387.56 | 273.69(0.03) | 391.65(-0.07) | 391.44(-0.08) | 389.42 | 0.7 | | 6 | 1620(0.5) | -15 | [1] | [-5] | [-14] | 68 | 4178 | DR | -0 | OpenShort | | (0) | -4 | -37 | 0 | -20 | 0.7,100 | 57 | | 5 | Jul/23 | 11 | 382.1 | 387.56 | 273.61(0.09) | 391.94(11.14) | 391.76(0.08) | 392.88 | 1 | | 6 | 1619(1.2) | 10 | [4] | [253] | [-135] | 68 | 4287 | CR | 0 | HoldShort | | (4) | 4 | 10 | 0 | -20 | 0.7,100 | 57 | | | | |
| 6 | Jul/23 | 10 | 382.1 | 387.56 | 273.36(0.06) | 352.65(12.5) | 391.46(-0.01) | 391.94 | 0.9 | | 6 | 1618(1.4) | 50 | [3] | [279] | [-80] | 68 | 4274 | CR | 0 | HoldShort | | (3) | -0 | 9 | 0 | -20 | 0.7,100 | 57 | | 7 | Jul/23 | 9 | 382.1 | 387.56 | 273.19(0.08) | 313.45(14.26) | 391.51(-0.02) | 391.16 | 0.8 | | 6 | 1617(2.1) | 50 | [4] | [318] | [-42] | 68 | 4231 | CR | -0 | HoldShort? | | (2) | -1 | -7 | 0 | -20 | 0.7,100 | 57 | | 8 | Jul/22 | 15 | 381.07 | 388.59 | 272.97(0.16) | 274.34(0.22) | 391.6(-0.07) | 391.78 | 0.9 | | 9 | 1615(117.9) | 50 | [7] | [4] | [139] | 68 | 4164 | UT | 0 | OpenLong? | | (4) | -3 | 8 | 0 | 20 | 0.7,100 | 64 | | 9 | Jul/22 | 14 | 381.07 | 388.59 | 272.55(0.16) | 273.74(16.67) | 391.86(-0.06) | 391.06 | 0.9 | | 9 | 1497(2.3) | 50 | [7] | [373] | [-1] | 68 | 4164 | CR | -0 | HoldShort | | (6) | -3 | -3 | 0 | 0 | 0.7,100 | 64 | | 10 | Jul/22 | 13 | 381.07 | 388.59 | 272.11(0.17) | 234.64(20.02) | 392.11(24.94) | 391.34 | 0.9 | | 9 | 1494(2.4) | 50 | [8] | [1570] | [48] | 68 | 10772 | UT | -0 | OpenLong | | (8) | 1118 | -9 | 11 | 20 | 0.7,100 | 64 | | | | |
| 11 | Jul/22 | 12 | 381.07 | 388.59 | 271.64(0.19) | 195.5(25.1) | 313.84(33.32) | 392.22 | 0.9 | | 9 | 1492(2.5) | 50 | [9] | [2060] | [118] | 68 | 13020 | UT | 0.4 | OpenLong | | (9) | 1494 | 7 | 22 | 20 | 0.7,100 | 64 | | 12 | Jul/22 | 11 | 381.07 | 388.59 | 271.12(0.17) | 156.28(0.06) | 235.4(49.86) | 391.61 | 0.9 | | 9 | 1489(2.5) | 50 | [8] | [2240] | [558] | 68 | 17398 | UT | 0.9 | OpenLong | | (9) | 2236 | -16 | 52 | 20 | 0.7,100 | 64 | | 13 | Jul/22 | 10 | 381.07 | 388.59 | 270.66(0.21) | 156.18(0.28) | 157.08(0.93) | 393.06 | 1 | | 9 | 1487(2.7) | 50 | [9] | [51] | [1674] | 35 | 4543 | UT | 1.4 | OpenLong | | (9) | 42 | 8 | 32 | 20 | 0.7,67 | 64 | | 14 | Jul/22 | 9 | 381.07 | 388.59 | 270.1(0.17) | 155.74(0.29) | 155.63(101.69) | 392.32 | 1 | | 9 | 1484(1.9) | 50 | [8] | [4569] | [INF] | 1 | 31131 | UT | 1.4 | OpenLong? | | (9) | 4560 | INF | 23 | -20 | 0.7,33 | 64 | | 15 | Jul/21 | 15 | 379.79 | 388.43 | 269.64(-6.66) | 155.28(-19.99) | 155.63(-0) | 0 | -32.3 | | 8 | 1482(85.7) | -35 | [-299] | [-522] | [NAN] | -88 | -2981 | DT | -0.4 | OpenShort? | | (-302) | -0 | NAN | -27 | 20 | -1.5,0 | 61 | | | | |
| 16 | Jul/21 | 14 | 379.79 | 388.43 | 288.89(-6.26) | 194.07(-16.68) | 155.63(-0) | 0 | -32.3 | | 8 | 1397(108.5) | -35 | [-273] | [-432] | [NAN] | -62 | -3575 | DT | -0.5 | OpenShort | | (-283) | -0 | NAN | 16 | 20 | -1.8,33 | 61 | | 17 | Jul/21 | 13 | 379.79 | 388.43 | 308.2(-5.91) | 232.92(-14.24) | 77.16(-50.31) | 0 | -32.3 | | 8 | 1288(140) | -35 | [-258] | [-2572] | [-2257] | -67 | -16841 | DT | -0.5 | OpenShort | | (-267) | -2197 | -4255 | 9 | -20 | -2,33 | 61 | | 18 | Jul/21 | 12 | 379.79 | 388.43 | 327.57(-0.01) | 271.6(0.09) | 155.28(-0.37) | 385.81 | 0.5 | | 8 | 1148(0.9) | 50 | [-0] | [-14] | [INF] | -7 | 1693 | RG | 1.7 | SmallShort | | (-1) | -16 | INF | 30 | 20 | 0.4,33 | 61 | | 19 | Jul/21 | 11 | 379.79 | 388.43 | 327.61(-5.49) | 271.35(-12.35) | 155.85(-33.23) | 0 | -32.3 | | 8 | 1147(185.5) | -35 | [-240] | [-1780] | [NAN] | -110 | -12893 | DT | -1.2 | HoldShort | | (-251) | -1451 | NAN | -66 | -20 | -2.4,0 | 61 | | 20 | Jul/21 | 10 | 379.79 | 388.43 | 346.62(-5.18) | 309.59(-10.98) | 233.41(-24.95) | 0 | -32.3 | | 8 | 962(264.3) | -35 | [-226] | [-1385] | [NAN] | -95 | -11086 | DT | -2.1 | OpenShort | | (-234) | -1090 | NAN | -56 | -20 | -3.1,33 | 61 | | | | |
| 21 | Jul/21 | 9 | 379.79 | 388.43 | 365.56(-4.91) | 347.79(-9.89) | 310.99(-19.99) | 0 | -32.3 | | 8 | 697(664.5) | -35 | [-214] | [-1142] | [-1759] | -96 | -10089 | DT | -3.8 | OpenShort? | | (-220) | -873 | -4255 | -56 | -20 | -4.5,67 | 61 | | 22 | Jul/20 | 15 | 378.86 | 388.41 | 384.43(0.19) | 385.96(0.21) | 388.68(0.2) | 390.61 | 1 | | 10 | 33(-0.5) | 50 | [8] | [16] | [11] | 87 | 17 | UT | 0.5 | HoldLong? | | (8) | 9 | 21 | 3 | 20 | 1.6,97 | 67 | | 23 | Jul/20 | 14 | 378.86 | 388.41 | 383.71(0.18) | 385.15(0.18) | 387.91(0.27) | 388.65 | 0.8 | | 10 | 33(-1.2) | 50 | [8] | [18] | [5] | 74 | 17 | UT | 0.2 | OpenLong | | (7) | 12 | 10 | -0 | 20 | 1.2,94 | 67 | | 24 | Jul/20 | 13 | 378.86 | 388.41 | 383.01(0.16) | 384.46(0.12) | 386.85(0.28) | 387.77 | 0.7 | | 10 | 35(0.3) | 50 | [7] | [17] | [3] | 72 | 28 | UT | 0.2 | OpenLong | | (8) | 12 | -1 | 5 | 20 | 1.1,94 | 67 | | 25 | Jul/20 | 12 | 378.86 | 388.41 | 382.39(0.13) | 383.99(0.08) | 385.76(0.31) | 387.89 | 0.7 | | 10 | 34(-0.3) | 50 | [6] | [18] | [5] | 78 | 86 | UT | 0.5 | HoldLong | | (7) | 13 | -6 | 17 | 20 | 1.3,95 | 67 | | | | |
| 26 | Jul/20 | 11 | 378.86 | 388.41 | 381.88(0.17) | 383.7(0.06) | 384.59(0.35) | 388.46 | 0.8 | | 10 | 35(1.8) | 50 | [7] | [19] | [15] | 75 | 85 | UT | 0.9 | OpenLong | | (6) | 15 | 18 | 20 | 20 | 1.6,85 | 67 | | 27 | Jul/20 | 10 | 378.86 | 388.41 | 381.23(0.12) | 383.47(-0.02) | 383.24(0.22) | 386.79 | 0.7 | | 10 | 33(1.7) | 50 | [5] | [11] | [20] | 56 | 82 | UT | 0.9 | OpenLong | | (7) | 9 | 38 | 13 | 20 | 1.4,71 | 67 | | 28 | Jul/20 | 9 | 378.86 | 388.41 | 380.77(0.02) | 383.55(-0.08) | 382.39(0.08) | 383.35 | 0.4 | | 10 | 31(0.2) | 50 | [1] | [3] | [6] | 26 | 68 | UT | 0.3 | OpenLong? | | (3) | 3 | 11 | 5 | 13 | 0.7,58 | 67 | | 29 | Jul/17 | 15 | 377.33 | 387.76 | 380.77(-0) | 383.86(0.05) | 382.07(-0.04) | 382.33 | 0.4 | | 10 | 31(-7.9) | 45 | [-0] | [0] | [-2] | 15 | 31 | DR | 0.1 | OpenShort? | | (0) | -2 | 3 | 1 | -20 | 0.4,55 | 65 | | 30 | Jul/17 | 14 | 377.33 | 387.76 | 380.71(-0.17) | 383.66(0.08) | 382.21(-0.16) | 382.01 | 0.4 | | 10 | 39(-6.3) | -0 | [-7] | [-6] | [-3] | 16 | 162 | RG | -0 | Wait | | (-0) | -7 | 3 | 0 | -20 | 0.3,58 | 65 | | | | |
| 31 | Jul/17 | 13 | 377.33 | 387.76 | 381.34(-0.17) | 383.34(0.11) | 382.82(-0.23) | 381.75 | 0.4 | | 10 | 45(-4.4) | -10 | [-7] | [-8] | [-8] | 10 | 123 | DT | -0.2 | OpenShort | | (-8) | -10 | -9 | -3 | -20 | 0.1,57 | 65 | | 32 | Jul/17 | 12 | 377.33 | 387.76 | 381.99(-0.15) | 382.91(0.17) | 383.71(-0.26) | 382.5 | 0.4 | | 10 | 50(-2.7) | 10 | [-6] | [-8] | [-1] | 13 | 95 | RG | -0.2 | Wait | | (-7) | -11 | 8 | -3 | -20 | 0.1,60 | 65 | | 33 | Jul/17 | 11 | 377.33 | 387.76 | 382.56(-0.14) | 382.27(0.18) | 384.71(-0.25) | 381.76 | 0.4 | | 10 | 52(-1.6) | -5 | [-6] | [-7] | [-9] | 15 | 58 | RG | -0.5 | Wait | | (-7) | -11 | -14 | -5 | -20 | -0.1,67 | 65 | | 34 | Jul/17 | 10 | 377.33 | 387.76 | 383.08(-0.1) | 381.57(0.2) | 385.66(0.14) | 383.02 | 0.5 | | 10 | 54(-0.7) | 20 | [-4] | [10] | [-9] | 18 | 136 | RG | -0.4 | Wait | | (-6) | 6 | -23 | 2 | -16 | -0,68 | 65 | | 35 | Jul/17 | 9 | 377.33 | 387.76 | 383.47(-0.04) | 380.8(0.19) | 385.11(0.32) | 385.06 | 0.6 | | 10 | 55(-0.9) | 50 | [-2] | [18] | [1] | 22 | 160 | UR | -0 | SmallShort? | | (-3) | 14 | -12 | 10 | 20 | 0.2,67 | 65 | | | | |
| 36 | Jul/16 | 15 | 376.18 | 386.96 | 383.64(-0.04) | 380.06(0.28) | 383.86(0.46) | 386.19 | 0.8 | | 11 | 55(0.5) | 50 | [-2] | [27] | [3] | 31 | 225 | UR | 0.3 | SmallShort? | | (-1) | 20 | -14 | 25 | 20 | 0.4,71 | 63 | | 37 | Jul/16 | 14 | 376.18 | 386.96 | 383.8(-0.06) | 378.98(0.26) | 382.11(0.6) | 387.5 | 0.9 | | 11 | 55(-3.2) | 50 | [-3] | [32] | [16] | 13 | 314 | UR | 0.8 | SmallShort | | (-1) | 26 | 11 | 23 | 20 | 0.5,50 | 63 | | 38 | Jul/16 | 13 | 376.18 | 386.96 | 384.02(-0.12) | 377.99(0.12) | 379.83(0.62) | 386.51 | 0.8 | | 11 | 58(-4.9) | 50 | [-5] | [30] | [37] | -7 | 340 | UR | 0.9 | SmallShort | | (-3) | 27 | 69 | 20 | 20 | 0.3,36 | 63 | | 39 | Jul/16 | 12 | 376.18 | 386.96 | 384.49(-0.25) | 377.53(-0.06) | 377.48(0.27) | 380.3 | 0.3 | | 11 | 63(-4.5) | 40 | [-11] | [9] | [13] | -43 | 210 | UR | 0.3 | SmallShort | | (-9) | 12 | 17 | 13 | 20 | -0.5,20 | 63 | | 40 | Jul/16 | 11 | 376.18 | 386.96 | 385.44(-0.28) | 377.76(-0.42) | 376.48(0.06) | 378.81 | 0.2 | | 11 | 68(-3.1) | 40 | [-12] | [-8] | [16] | -57 | 129 | RG | 0.3 | Wait | | (-12) | 3 | 16 | 10 | 20 | -0.8,13 | 63 | | | | |
| 41 | Jul/16 | 10 | 376.18 | 386.96 | 386.54(-0.31) | 379.35(-0.45) | 376.26(0.11) | 377.41 | 0.1 | | 11 | 71(-1.1) | 30 | [-13] | [-7] | [11] | -68 | 101 | RG | 0.1 | Wait | | (-14) | 5 | 14 | 7 | 20 | -1,7 | 63 | | 42 | Jul/16 | 9 | 376.18 | 386.96 | 387.73(-0.31) | 381.08(-0.46) | 375.85(-0.08) | 376.13 | -0 | | 11 | 72(0.3) | 15 | [-13] | [-15] | [6] | -81 | -6 | RG | 0 | Wait? | | (-15) | -3 | 16 | 3 | 6 | -1.3,2 | 63 | | 43 | Jul/15 | 15 | 375.04 | 385.43 | 388.95(-0.34) | 382.84(-0.46) | 376.14(-0.38) | 374.73 | -0 | | 10 | 71(4.8) | -15 | [-15] | [-29] | [-5] | -87 | -123 | DT | -0.2 | OpenShort? | | (-15) | -16 | -7 | 7 | -20 | -1.6,3 | 62 | | 44 | Jul/15 | 14 | 375.04 | 385.43 | 390.27(-0.26) | 384.6(-0.4) | 377.58(-0.38) | 375.33 | 0 | | 10 | 67(5.3) | -25 | [-11] | [-27] | [-14] | -90 | -213 | DT | -0.3 | OpenShort | | (-15) | -16 | -27 | 8 | -20 | -1.7,3 | 62 | | 45 | Jul/15 | 13 | 375.04 | 385.43 | 391.27(-0.21) | 386.14(-0.28) | 379.03(-0.89) | 377.71 | 0.2 | | 10 | 61(4.7) | -10 | [-9] | [-45] | [1] | -89 | -364 | DP | -0.2 | OpenShort | | (-10) | -38 | 26 | 1 | -20 | -1.7,4 | 62 | | | | |
| 46 | Jul/15 | 12 | 375.04 | 385.43 | 392.09(-0.24) | 387.22(-0.36) | 382.44(-1) | 375.38 | 0 | | 10 | 57(8) | -25 | [-10] | [-52] | [-21] | -108 | -442 | DT | -1 | HoldShort | | (-11) | -43 | -25 | -9 | -20 | -2.3,0 | 62 | | 47 | Jul/15 | 11 | 375.04 | 385.43 | 393.03(-0.21) | 388.62(-0.37) | 386.31(-0.83) | 377.58 | 0.2 | | 10 | 49(8.1) | -20 | [-9] | [-45] | [-32] | -113 | -388 | DT | -1.4 | HoldShort | | (-9) | -35 | -48 | -35 | -20 | -2.5,0 | 62 | | 48 | Jul/15 | 10 | 375.04 | 385.43 | 393.86(-0.16) | 390.05(-0.36) | 389.54(-0.53) | 381.9 | 0.5 | | 10 | 41(5.7) | -10 | [-7] | [-31] | [-13] | -92 | -272 | DT | -1.5 | OpenShort | | (-7) | -23 | -8 | -31 | -20 | -2.3,16 | 62 | | 49 | Jul/15 | 9 | 375.04 | 385.43 | 394.48(-0.14) | 391.45(-0.42) | 391.62(-0.41) | 382.61 | 0.6 | | 10 | 35(6.7) | -5 | [-6] | [-27] | [-53] | -82 | -260 | RG | -2 | SmallLong? | | (-7) | -17 | -131 | -27 | -20 | -2.6,33 | 62 | | 50 | Jul/14 | 15 | 373.97 | 384.99 | 395.04(-0.02) | 393.12(-0.15) | 393.25(0.32) | 394.73 | 1.5 | | 15 | 28(1.8) | 50 | [-1] | [14] | [5] | -7 | 91 | UR | 0.4 | SmallShort? | | (0) | 14 | 0 | -2 | 20 | -0.1,46 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|