|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $361.4000 One month high (close): $396.4200
ASML Daily Change: 2.04% Daily StdDev 2.33% ASML EMA_5_Trend: 0.14% 10Minute StdDev: $3.8653
Latest Price : $391.27(2.04%) | Wed. Jul 22, 2020($2.5) Tue. Jul 21, 2020($3.2) Mon. Jul 20, 2020($3.1) Fri. Jul 17, 2020($3.4) Thu. Jul 16, 2020($4.4) Wed. Jul 15, 2020($7.8) Tue. Jul 14, 2020($4.3) Mon. Jul 13, 2020($3.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 378.86 | 388.41 | 384.43(0.19) | 385.96(0.21) | 388.68(0.2) | 390.61 | 1 | | 10 | 32(-1.6) | 50 | [8] | [16] | [10] | 87 | -1 | UT | 0.5 | HoldLong? | | (7) | 9 | 19 | 3 | 20 | 1.6,97 | 67 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 388.41(daily_ema_10 -0.56%) 385.96(hourly_sma_10 -1.19%) 384.43(hourly_sma_20 -1.58%) 378.86(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 378.86 | 388.41 | 383.71(0.18) | 385.15(0.18) | 387.91(0.27) | 388.65 | 0.8 | | 10 | 33(-1.2) | 50 | [8] | [18] | [5] | 74 | 3 | UT | 0.2 | OpenLong | | (6) | 12 | 9 | -0 | 20 | 1.2,94 | 67 | | 3 | Jul/20 | 13 | 378.86 | 388.41 | 383.01(0.16) | 384.46(0.12) | 386.85(0.28) | 387.77 | 0.7 | | 10 | 35(0.3) | 50 | [7] | [17] | [3] | 72 | 17 | UT | 0.2 | OpenLong | | (7) | 12 | -1 | 5 | 20 | 1.1,94 | 67 | | 4 | Jul/20 | 12 | 378.86 | 388.41 | 382.39(0.13) | 383.99(0.08) | 385.76(0.31) | 387.89 | 0.7 | | 10 | 34(-0.3) | 50 | [6] | [17] | [5] | 78 | 79 | UT | 0.5 | HoldLong | | (6) | 13 | -6 | 17 | 20 | 1.3,95 | 67 | | 5 | Jul/20 | 11 | 378.86 | 388.41 | 381.88(0.17) | 383.7(0.06) | 384.59(0.35) | 388.46 | 0.8 | | 10 | 35(1.8) | 50 | [7] | [19] | [15] | 75 | 75 | UT | 0.9 | OpenLong | | (6) | 15 | 16 | 20 | 20 | 1.6,85 | 67 | | | | |
| 6 | Jul/20 | 10 | 378.86 | 388.41 | 381.23(0.12) | 383.47(-0.02) | 383.24(0.22) | 386.79 | 0.7 | | 10 | 33(1.7) | 50 | [5] | [11] | [19] | 56 | 73 | UT | 0.9 | OpenLong | | (6) | 9 | 34 | 13 | 20 | 1.4,71 | 67 | | 7 | Jul/20 | 9 | 378.86 | 388.41 | 380.77(0.02) | 383.55(-0.08) | 382.39(0.08) | 383.35 | 0.4 | | 10 | 31(0.2) | 50 | [1] | [3] | [5] | 26 | 67 | UT | 0.3 | OpenLong? | | (3) | 3 | 10 | 5 | 13 | 0.7,58 | 67 | | 8 | Jul/17 | 15 | 377.33 | 387.76 | 380.77(-0) | 383.86(0.05) | 382.07(-0.04) | 382.33 | 0.4 | | 10 | 31(-7.9) | 45 | [0] | [0] | [-2] | 15 | 30 | DR | 0.1 | OpenShort? | | (0) | -2 | 3 | 1 | -20 | 0.4,55 | 65 | | 9 | Jul/17 | 14 | 377.33 | 387.76 | 380.71(-0.17) | 383.66(0.08) | 382.21(-0.16) | 382.01 | 0.4 | | 10 | 39(-6.3) | 0 | [-7] | [-6] | [-3] | 16 | 178 | RG | -0 | Wait | | (-0) | -7 | 3 | 0 | -20 | 0.3,58 | 65 | | 10 | Jul/17 | 13 | 377.33 | 387.76 | 381.34(-0.17) | 383.34(0.11) | 382.82(-0.23) | 381.75 | 0.4 | | 10 | 45(-4.4) | -5 | [-7] | [-8] | [-7] | 10 | 137 | RG | -0.2 | Wait | | (-7) | -10 | -8 | -3 | -20 | 0.1,57 | 65 | | | | |
| 11 | Jul/17 | 12 | 377.33 | 387.76 | 381.99(-0.15) | 382.91(0.17) | 383.71(-0.26) | 382.5 | 0.4 | | 10 | 50(-2.7) | 10 | [-6] | [-8] | [-1] | 13 | 105 | RG | -0.2 | Wait | | (-6) | -11 | 7 | -3 | -20 | 0.1,60 | 65 | | 12 | Jul/17 | 11 | 377.33 | 387.76 | 382.56(-0.14) | 382.27(0.18) | 384.71(-0.25) | 381.76 | 0.4 | | 10 | 52(-1.6) | -5 | [-6] | [-7] | [-9] | 15 | 67 | RG | -0.5 | Wait | | (-6) | -11 | -13 | -5 | -20 | -0.1,67 | 65 | | 13 | Jul/17 | 10 | 377.33 | 387.76 | 383.08(-0.1) | 381.57(0.2) | 385.66(0.14) | 383.02 | 0.5 | | 10 | 54(-0.7) | 25 | [-4] | [10] | [-8] | 18 | 153 | RG | -0.4 | Wait | | (-5) | 6 | -20 | 2 | -16 | -0,68 | 65 | | 14 | Jul/17 | 9 | 377.33 | 387.76 | 383.47(-0.04) | 380.8(0.19) | 385.11(0.32) | 385.06 | 0.6 | | 10 | 55(-0.9) | 50 | [-2] | [18] | [1] | 22 | 175 | UR | -0 | SmallShort? | | (-3) | 14 | -11 | 10 | 20 | 0.2,67 | 65 | | 15 | Jul/16 | 15 | 376.18 | 386.96 | 383.64(-0.04) | 380.06(0.28) | 383.86(0.46) | 386.19 | 0.8 | | 11 | 55(0.5) | 50 | [-2] | [27] | [4] | 31 | 244 | UR | 0.3 | SmallShort? | | (-1) | 20 | -13 | 25 | 20 | 0.4,71 | 63 | | | | |
| 16 | Jul/16 | 14 | 376.18 | 386.96 | 383.8(-0.06) | 378.98(0.26) | 382.11(0.6) | 387.5 | 0.9 | | 11 | 55(-3.2) | 50 | [-3] | [32] | [15] | 13 | 340 | UR | 0.8 | SmallShort | | (-1) | 26 | 10 | 23 | 20 | 0.5,50 | 63 | | 17 | Jul/16 | 13 | 376.18 | 386.96 | 384.02(-0.12) | 377.99(0.12) | 379.83(0.62) | 386.51 | 0.8 | | 11 | 58(-4.9) | 50 | [-5] | [29] | [34] | -7 | 374 | UR | 0.9 | SmallShort | | (-3) | 27 | 62 | 20 | 20 | 0.3,36 | 63 | | 18 | Jul/16 | 12 | 376.18 | 386.96 | 384.49(-0.25) | 377.53(-0.06) | 377.48(0.27) | 380.3 | 0.3 | | 11 | 63(-4.5) | 40 | [-11] | [9] | [12] | -43 | 249 | UR | 0.3 | SmallShort | | (-8) | 12 | 15 | 13 | 20 | -0.5,20 | 63 | | 19 | Jul/16 | 11 | 376.18 | 386.96 | 385.44(-0.28) | 377.76(-0.42) | 376.48(0.06) | 378.81 | 0.2 | | 11 | 68(-3.1) | 40 | [-12] | [-8] | [15] | -57 | 165 | RG | 0.3 | Wait | | (-11) | 3 | 14 | 10 | 20 | -0.8,13 | 63 | | 20 | Jul/16 | 10 | 376.18 | 386.96 | 386.54(-0.31) | 379.35(-0.45) | 376.26(0.11) | 377.41 | 0.1 | | 11 | 71(-1.1) | 30 | [-13] | [-7] | [10] | -68 | 143 | RG | 0.1 | Wait | | (-12) | 5 | 13 | 7 | 20 | -1,7 | 63 | | | | |
| 21 | Jul/16 | 9 | 376.18 | 386.96 | 387.73(-0.31) | 381.08(-0.46) | 375.85(-0.08) | 376.13 | -0 | | 11 | 72(0.3) | 15 | [-13] | [-15] | [6] | -81 | 30 | RG | 0 | Wait? | | (-13) | -3 | 14 | 3 | 6 | -1.3,2 | 63 | | 22 | Jul/15 | 15 | 375.04 | 385.43 | 388.95(-0.34) | 382.84(-0.46) | 376.14(-0.38) | 374.73 | -0 | | 10 | 71(4.8) | -15 | [-15] | [-29] | [-5] | -87 | -93 | DT | -0.2 | OpenShort? | | (-13) | -16 | -6 | 7 | -20 | -1.6,3 | 62 | | 23 | Jul/15 | 14 | 375.04 | 385.43 | 390.27(-0.26) | 384.6(-0.4) | 377.58(-0.38) | 375.33 | 0 | | 10 | 67(5.3) | -25 | [-11] | [-27] | [-13] | -90 | -192 | DT | -0.3 | OpenShort | | (-13) | -16 | -24 | 8 | -20 | -1.7,3 | 62 | | 24 | Jul/15 | 13 | 375.04 | 385.43 | 391.27(-0.21) | 386.14(-0.28) | 379.03(-0.89) | 377.71 | 0.2 | | 10 | 61(4.7) | -10 | [-9] | [-45] | [0] | -89 | -366 | DT | -0.2 | OpenShort | | (-9) | -38 | 23 | 1 | -20 | -1.7,4 | 62 | | 25 | Jul/15 | 12 | 375.04 | 385.43 | 392.09(-0.24) | 387.22(-0.36) | 382.44(-1) | 375.38 | 0 | | 10 | 57(8) | -25 | [-10] | [-52] | [-20] | -108 | -443 | DT | -1 | HoldShort | | (-10) | -43 | -22 | -9 | -20 | -2.3,0 | 62 | | | | |
| 26 | Jul/15 | 11 | 375.04 | 385.43 | 393.03(-0.21) | 388.62(-0.37) | 386.31(-0.83) | 377.58 | 0.2 | | 10 | 49(8.1) | -20 | [-9] | [-45] | [-30] | -113 | -387 | DT | -1.4 | HoldShort | | (-8) | -35 | -43 | -35 | -20 | -2.5,0 | 62 | | 27 | Jul/15 | 10 | 375.04 | 385.43 | 393.86(-0.16) | 390.05(-0.36) | 389.54(-0.53) | 381.9 | 0.5 | | 10 | 41(5.7) | -10 | [-7] | [-31] | [-12] | -92 | -268 | DT | -1.5 | OpenShort | | (-6) | -23 | -7 | -26 | -20 | -2.3,16 | 62 | | 28 | Jul/15 | 9 | 375.04 | 385.43 | 394.48(-0.14) | 391.45(-0.42) | 391.62(-0.41) | 382.61 | 0.6 | | 10 | 35(6.7) | -5 | [-6] | [-27] | [-47] | -82 | -255 | RG | -2 | SmallLong? | | (-6) | -17 | -116 | -17 | -20 | -2.6,33 | 62 | | 29 | Jul/14 | 15 | 373.97 | 384.99 | 395.04(-0.02) | 393.12(-0.15) | 393.25(0.32) | 394.73 | 1.5 | | 15 | 28(1.8) | 50 | [-1] | [13] | [7] | -7 | 103 | UR | 0.4 | SmallShort? | | (0) | 14 | 0 | 15 | 20 | -0.1,46 | 71 | | 30 | Jul/14 | 14 | 373.97 | 384.99 | 395.04(0) | 393.72(-0.17) | 392(0.27) | 394.72 | 1.5 | | 15 | 26(-0.2) | 50 | [0] | [11] | [11] | -13 | 69 | UR | 0.8 | SmallShort | | (-1) | 12 | 9 | 20 | 20 | -0.1,40 | 71 | | | | |
| 31 | Jul/14 | 13 | 373.97 | 384.99 | 395.09(0.01) | 394.37(-0.17) | 390.93(0.1) | 393.73 | 1.4 | | 15 | 27(-0.3) | 50 | [0] | [4] | [10] | -30 | -12 | UT | 0.8 | OpenLong | | (-0) | 4 | 14 | 21 | 20 | -0.4,30 | 71 | | 32 | Jul/14 | 12 | 373.97 | 384.99 | 395.05(0.01) | 395.06(-0.22) | 390.56(-0.18) | 392.31 | 1.3 | | 15 | 27(-0.7) | 50 | [0] | [-10] | [6] | -52 | -133 | RG | 0.5 | Wait | | (-0) | -8 | 15 | 8 | -2 | -0.7,16 | 71 | | 33 | Jul/14 | 11 | 373.97 | 384.99 | 395.05(0) | 395.94(-0.12) | 391.28(-0.43) | 390.76 | 1.2 | | 15 | 28(-1.1) | 50 | [0] | [-18] | [0] | -72 | -234 | RG | -0.1 | Wait | | (-1) | -19 | 22 | -12 | -20 | -1.1,6 | 71 | | 34 | Jul/14 | 10 | 373.97 | 384.99 | 395.05(0) | 396.4(-0.14) | 392.98(-0.62) | 388.47 | 1 | | 15 | 29(1.5) | 15 | [0] | [-27] | [-18] | -93 | -350 | DR | -1.1 | HoldShort | | (-1) | -27 | -9 | -39 | -20 | -1.7,0 | 71 | | 35 | Jul/14 | 9 | 373.97 | 384.99 | 395(-0.04) | 396.96(-0.12) | 395.45(-0.6) | 389.38 | 1.1 | | 15 | 27(1.5) | 5 | [-2] | [-26] | [-25] | -76 | -267 | RG | -1.6 | SmallLong? | | (1) | -26 | -24 | -48 | -20 | -1.5,12 | 71 | | | | |
| 36 | Jul/13 | 15 | 371.63 | 381.84 | 395.15(-0.04) | 397.44(-0.06) | 397.82(-0.43) | 391.87 | 1.5 | | 14 | 26(-1.1) | 5 | [-2] | [-18] | [-27] | -35 | -157 | RG | -1.7 | SmallLong? | | (-0) | -19 | -39 | -42 | -20 | -0.9,38 | 69 | | 37 | Jul/13 | 14 | 371.63 | 381.84 | 395.29(0.07) | 397.67(0.04) | 399.56(-0.26) | 395.94 | 1.8 | | 14 | 27(-1.4) | 30 | [3] | [-7] | [-18] | 23 | -133 | DR | -1 | OpenShort | | (1) | -11 | -31 | -25 | -20 | 0.2,68 | 69 | | 38 | Jul/13 | 13 | 371.63 | 381.84 | 395(0.13) | 397.51(0.14) | 400.59(0.19) | 399.27 | 2 | | 14 | 28(0.2) | 50 | [6] | [15] | [-6] | 69 | 18 | CR | -0.3 | HoldShort | | (5) | 8 | -14 | -11 | 2 | 1.1,91 | 69 | | 39 | Jul/13 | 12 | 371.63 | 381.84 | 394.5(0.13) | 396.97(0.12) | 399.82(0.34) | 400.79 | 2.1 | | 14 | 28(1.6) | 50 | [6] | [21] | [1] | 90 | 110 | UT | 0.3 | OpenLong | | (6) | 15 | -4 | -6 | 20 | 1.7,97 | 69 | | 40 | Jul/13 | 11 | 371.63 | 381.84 | 393.97(0.13) | 396.49(0.17) | 398.47(0.35) | 401.24 | 2.2 | | 14 | 26(2.1) | 50 | [6] | [22] | [8] | 99 | 133 | UT | 0.8 | OpenLong | | (6) | 15 | 6 | 12 | 20 | 2,99 | 69 | | | | |
| 41 | Jul/13 | 10 | 371.63 | 381.84 | 393.45(0.14) | 395.81(0.19) | 397.07(0.32) | 400.55 | 2.1 | | 14 | 24(2.9) | 50 | [6] | [22] | [5] | 101 | 111 | UT | 1.1 | HoldLong | | (5) | 14 | -5 | 19 | 20 | 2.2,96 | 69 | | 42 | Jul/13 | 9 | 371.63 | 381.84 | 392.89(0.14) | 395.05(0.24) | 395.79(0.34) | 401.11 | 2.2 | | 14 | 21(4.2) | 50 | [6] | [24] | [26] | 109 | 147 | UT | 1.8 | HoldLong? | | (6) | 15 | 55 | 20 | 20 | 2.8,89 | 69 | | 43 | Jul/10 | 15 | 369.4 | 379.3 | 392.35(0.08) | 394.12(0.13) | 394.44(0.08) | 395.43 | 1.8 | | 15 | 17(-2.3) | 50 | [3] | [10] | [5] | 64 | 11 | UT | 0.4 | OpenLong? | | (3) | 3 | 14 | 5 | -4 | 1.3,81 | 78 | | 44 | Jul/10 | 14 | 369.4 | 379.3 | 392.04(0.13) | 393.62(0.15) | 394.11(-0.1) | 394.02 | 1.7 | | 15 | 19(-1.6) | 50 | [6] | [4] | [-4] | 44 | -127 | CR | -0 | HoldShort | | (3) | -4 | -2 | -6 | -20 | 0.7,76 | 78 | | 45 | Jul/10 | 13 | 369.4 | 379.3 | 391.55(0.11) | 393.04(0.05) | 394.51(-0.01) | 394.23 | 1.7 | | 15 | 21(-1) | 50 | [5] | [5] | [0] | 50 | -57 | UT | -0.1 | OpenLong | | (5) | -0 | 1 | -6 | 11 | 0.9,77 | 78 | | | | |
| 46 | Jul/10 | 12 | 369.4 | 379.3 | 391.12(0.11) | 392.86(-0.01) | 394.55(0.06) | 394.17 | 1.7 | | 15 | 22(-0.5) | 50 | [5] | [7] | [-1] | 50 | -28 | CR | -0.1 | HoldShort | | (5) | 3 | -2 | -15 | 20 | 1,75 | 78 | | 47 | Jul/10 | 11 | 369.4 | 379.3 | 390.7(0.11) | 392.91(0.11) | 394.31(0.13) | 394.33 | 1.7 | | 15 | 23(0.4) | 50 | [5] | [12] | [1] | 61 | 3 | UT | 0 | OpenLong | | (5) | 6 | 5 | -5 | 3 | 1.1,83 | 78 | | 48 | Jul/10 | 10 | 369.4 | 379.3 | 390.28(0.08) | 392.48(0.12) | 393.81(0.17) | 393.82 | 1.7 | | 15 | 22(0.4) | 50 | [3] | [14] | [-3] | 68 | 48 | CR | 0 | HoldShort | | (4) | 7 | -21 | 23 | 0 | 1.1,90 | 78 | | 49 | Jul/10 | 9 | 369.4 | 379.3 | 389.96(0.11) | 392.03(0.15) | 393.12(0.4) | 396.02 | 1.9 | | 15 | 22(1.3) | 50 | [5] | [25] | [14] | 94 | 149 | UT | 0.9 | OpenLong? | | (5) | 17 | 16 | 31 | 20 | 2,94 | 78 | | 50 | Jul/9 | 15 | 366.28 | 376.26 | 389.53(0.12) | 391.45(0.09) | 391.56(0.1) | 394.42 | 1.9 | | 14 | 20(1.2) | 50 | [5] | [11] | [12] | 77 | 24 | UT | 1 | OpenLong? | | (4) | 4 | 14 | 26 | 20 | 1.7,84 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|