Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 30 2020



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200630 ASMLHourly  Intraday  $363.58  $368.13  -0.22%  1.25%  1.03%  1.2  6.43%  0.06%2.68%Chart
  2 20200617 UPSHourly  Intraday  $107.03  $106.99  1.13%  -0.03%  1.1%  1.1  2.35%  0.07%2.59%Chart
  3 20200214 GWPHHourly  Intraday  $0  $127.1  -100%  100.76%  0.76%  1.3  $-5.02%  0.07%2.78%Chart
  4 20200212 ECLHourly  Intraday  $206.1  $206.82  0.73%  0.35%  1.08%  1.4  $-0.25%  0.05%2.07%Chart
  5 20200205 NEEHourly  Intraday  $263.93  $66.68  299.05%  -298.23%  0.82%  0.9  1.33%  0.07%2.62%Chart
 
  6 20200130 ARCEHourly  Intraday  $0  $51.65  -100%  100.76%  0.76%  1.1  5.52%  0.06%3.11%Chart
  7 20191125 CDWHourly  Intraday  $0  $138.02  -100%  101.16%  1.16%  1  $-3.54%  0.06%2.49%Chart
  8 20191118 MGMHourly  Intraday  $0  $31.53  -100%  101.12%  1.12%  1.2  1.65%  0.06%2.96%Chart
  9 20191115 HONHourly  Intraday  $0  $181.75  -100%  101.17%  1.17%  1  $-2.73%  0.06%2.35%Chart
  10 20190510 ALLOHourly  Intraday  $0  $30.31  -100%  100.97%  0.97%  0.9  $-3.7%  0.07%2.97%Chart
 
  11 20190430 NTNXHourly  Intraday  $0  $43.19  -100%  101.24%  1.24%  1  $-13.06%  0.07%3.24%Chart
  12 20190416 USOHourly  Intraday  $0  $106.96  -100%  100.98%  0.98%  1.1  2.32%  0.06%2.16%Chart
  13 20190222 ORLYHourly  Intraday  $0  $383.99  -100%  100.92%  0.92%  1.1  $-3.36%  0.05%2.75%Chart
  14 20190212 HCAHourly  Intraday  $0  $140.22  -100%  101.13%  1.13%  1.1  1.5%  0.07%2.06%Chart
  15 20190208 ZSHourly  Intraday  $0  $48.46  -100%  100.9%  0.9%  1.3  3.4%  0.06%2.47%Chart
 
  16 20190125 INFOHourly  Intraday  $0  $51.52  -100%  101%  1%  1.1  0.49%  0.06%2.29%Chart
  17 20190118 ZSHourly  Intraday  $0  $45.35  -100%  101.14%  1.14%  1  0.53%  0.07%3.05%Chart
  18 20181127 INDAHourly  Intraday  $0  $32.54  -100%  100.77%  0.77%  1.3  0.74%  0.06%2.12%Chart
  19 20181116 MMCHourly  Intraday  $0  $87.56  -100%  100.78%  0.78%  1  $-2.39%  0.06%2.11%Chart
  20 20181116 SBACHourly  Intraday  $0  $172.02  -100%  101.09%  1.09%  1  $-3.47%  0.06%3.03%Chart
 
  21 20180521 ZBRAHourly  Intraday  $0  $154.16  -100%  101%  1%  1  $-0.11%  0.06%2.21%Chart
  22 20180507 HSICHourly  Intraday  $0  $76.27  -100%  100.95%  0.95%  1  $-3.87%  0.07%3.05%Chart
  23 20180201 EWIHourly  Intraday  $0  $34.17  -100%  101.15%  1.15%  1  $-7.84%  0.06%2.54%Chart
  24 20180131 ORCLHourly  Intraday  $0  $50.77  -100%  101.24%  1.24%  1  $-5.27%  0.06%2.39%Chart
  25 20171215 UALHourly  Intraday  $0  $63.76  -100%  101%  1%  1  5.47%  0.06%2.27%Chart
 
  26 20171011 LUVHourly  Intraday  $0  $58.55  -100%  100.93%  0.93%  1.4  0.48%  0.05%2.17%Chart
  27 20170929 SQHourly  Intraday  $0  $28.81  -100%  101.12%  1.12%  1.1  6.77%  0.07%2.39%Chart
  28 20170828 FIZZHourly  Intraday  $0  $114.84  -100%  101.02%  1.02%  1  4.13%  0.06%2.69%Chart
  29 20170630 JKSHourly  Intraday  $0  $20.8  -100%  100.97%  0.97%  1.5  $-0.87%  0.05%2.84%Chart
  30 20170505 CERNHourly  Intraday  $0  $64.89  -100%  101.2%  1.2%  1.5  $-0.82%  0.05%2.54%Chart
 
  31 20170202 MCOHourly  Intraday  $0  $104.42  -100%  100.84%  0.84%  1.2  3.03%  0.07%2.23%Chart
  32 20170131 DLRHourly  Intraday  $0  $107.63  -100%  101.14%  1.14%  1.3  $-0.46%  0.06%2.38%Chart
  33 20170130 EQIXHourly  Intraday  $0  $386.37  -100%  100.89%  0.89%  1.3  $-1.22%  0.05%2.04%Chart
  34 20160822 ILMNHourly  Intraday  $0  $173.75  -100%  101.21%  1.21%  1.1  $-1.92%  0.05%3.04%Chart
  35 20160420 ZBHHourly  Intraday  $0  $114.84  -100%  100.88%  0.88%  1.4  0.91%  0.07%2.44%Chart
 
  36 20160415 WPGHourly  Intraday  $0  $89.91  -100%  100.91%  0.91%  1.1  1.2%  0.06%2.23%Chart
  37 20160316 FEHourly  Intraday  $0  $35.9  -100%  100.87%  0.87%  1.2  0.22%  0.06%2.09%Chart
  38 20160310 CDNSHourly  Intraday  $0  $22.24  -100%  101.04%  1.04%  1.1  4.18%  0.05%2.48%Chart
  39 20160310 GMHourly  Intraday  $0  $27.17  -100%  100.92%  0.92%  1.2  3.7%  0.07%2.55%Chart
  40 20160225 UPSHourly  Intraday  $0  $89.05  -100%  100.88%  0.88%  1  1.94%  0.06%2.07%Chart
 
  41 20150810 CTXSHourly  Intraday  $0  $60.23  -100%  101.16%  1.16%  1.1  2.11%  0.07%2.58%Chart
  42 20150427 OIHHourly  Intraday  $0  $751.8  -100%  101.08%  1.08%  0.9  3.43%  0.07%2.5%Chart
  43 20150309 ECLHourly  Intraday  $0  $110.88  -100%  101.04%  1.04%  1  $-0.61%  0.05%2.35%Chart
  44 20150224 SCHWHourly  Intraday  $0  $28.78  -100%  101.05%  1.05%  1  0.44%  0.07%2.2%Chart
  45 20141118 HONHourly  Intraday  $0  $88.63  -100%  100.85%  0.85%  0.9  2.12%  0.07%2.02%Chart
 
  46 20140702 CDWHourly  Intraday  $0  $32.35  -100%  100.94%  0.94%  1.2  $-1.42%  0.06%2.02%Chart
  47 20131202 TSNHourly  Intraday  $0  $31.96  -100%  100.85%  0.85%  1.3  5.73%  0.06%3.33%Chart
  48 20131024 EWIHourly  Intraday  $0  $31.44  -100%  101.16%  1.16%  1.1  $-0.35%  0.06%2.2%Chart
  49 20130808 ROKHourly  Intraday  $0  $99.52  -100%  100.83%  0.83%  1.3  $-2.83%  0.07%3.19%Chart
  50 20130517 VFCHourly  Intraday  $0  $45.93  -100%  101.21%  1.21%  1.1  0.07%  0.07%2.13%Chart
 
  51 20130131 AHourly  Intraday  $0  $44.78  -100%  100.86%  0.86%  1  0.51%  0.07%2.28%Chart
  52 20120806 OIHHourly  Intraday  $0  $802.2  -100%  100.88%  0.88%  1.3  1.99%  0.07%2.27%Chart
  53 20101029 PHHourly  Intraday  $0  $76.55  -100%  100.9%  0.9%  1.2  6.7%  0.07%2.27%Chart
 
Total return: 52.89%
Avg positive open return: 100.3(6%)   Avg negative open return: -98(94%)
Avg positive intraday return: 97.07(96%)   Avg negative intraday return: -149.13(4%)
Avg positive next week return: 2.63(58%)   Avg negative next week return: -2.96(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA