Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 21 2020



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200421 GSHourly  Intraday  $177.71  $173.81  -1.49%  -2.16%  -3.65%  0.5  7.59%  -0.5%5.42%Chart
  2 20200421 EIXHourly  Intraday  $58.76  $58.19  -2.08%  -0.95%  -3.03%  0.5  6.87%  -0.57%5.3%Chart
  3 20200421 ASMLHourly  Intraday  $286.11  $281.43  -2.26%  -1.6%  -3.86%  0.6  3.47%  -0.54%6.62%Chart
  4 20200420 MCHPHourly  Intraday  $79.56  $77.69  -0.96%  -2.33%  -3.29%  0.7  9.05%  -0.48%7.19%Chart
  5 20200416 GOOSHourly  Intraday  $0  $20.62  -100%  96.09%  -3.91%  0.5  5.82%  -0.56%6.96%Chart
 
  6 20200416 DTEHourly  Intraday  $104.34  $101.57  -0.44%  -2.64%  -3.08%  0.6  $-0.55%  -0.42%5.68%Chart
  7 20200225 WORKHourly  Intraday  $0  $26.75  -100%  95.81%  -4.19%  0.7  0.64%  -0.61%6.95%Chart
  8 20200115 WDCHourly  Intraday  $67.42  $66.59  -2.56%  -1.2%  -3.76%  0.7  6.51%  -0.6%6.15%Chart
  9 20200109 USLVHourly  Intraday  $0  $91.67  -100%  96.2%  -3.8%  0.5  0.87%  -0.5%5.85%Chart
  10 20191202 LVGOHourly  Intraday  $0  $27.68  -100%  96.92%  -3.08%  0.5  $-0.9%  -0.52%6.53%Chart
 
  11 20191107 SGENHourly  Intraday  $0  $104.06  -100%  96.3%  -3.7%  0.5  8.87%  -0.62%6.44%Chart
  12 20190405 ARCEHourly  Intraday  $0  $31.3  -100%  95.14%  -4.86%  0.5  4.25%  -0.62%6.58%Chart
  13 20190304 LPSNHourly  Intraday  $0  $27.39  -100%  96.61%  -3.39%  0.7  3.54%  -0.6%5.15%Chart
  14 20190227 SOXLHourly  Intraday  $0  $126.43  -100%  96.47%  -3.53%  0.6  $-3.52%  -0.47%6.44%Chart
  15 20190129 NTNXHourly  Intraday  $0  $49.4  -100%  95.94%  -4.06%  0.5  6.98%  -0.53%7.02%Chart
 
  16 20190122 NFLXHourly  Intraday  $0  $325.16  -100%  95.89%  -4.11%  0.6  1.15%  -0.45%7.25%Chart
  17 20181218 NVAXHourly  Intraday  $0  $43.2  -100%  95.15%  -4.85%  0.5  $-7.41%  -0.6%7.91%Chart
  18 20180629 DISCAHourly  Intraday  $0  $27.5  -100%  96.56%  -3.44%  0.6  2.91%  -0.46%6.67%Chart
  19 20180621 AYXHourly  Intraday  $0  $38.64  -100%  96.99%  -3.01%  0.5  $-3.88%  -0.6%5.51%Chart
  20 20180418 HEPAHourly  Intraday  $0  $149.18  -100%  95.48%  -4.52%  0.5  $-8.33%  -0.46%6.83%Chart
 
  21 20180410 UVXYHourly  Intraday  $0  $961  -100%  96.1%  -3.9%  0.5  $-24.51%  -0.65%5.74%Chart
  22 20180130 EDCHourly  Intraday  $0  $154.24  -100%  95.85%  -4.15%  0.5  $-10.74%  -0.51%6.88%Chart
  23 20171006 DSLVHourly  Intraday  $0  $25.16  -100%  96.81%  -3.19%  0.6  $-10.53%  -0.42%5.49%Chart
  24 20170810 BIDUHourly  Intraday  $0  $222.57  -100%  96.64%  -3.36%  0.7  $-0.68%  -0.42%5.35%Chart
  25 20170720 GRPNHourly  Intraday  $0  $76.6  -100%  95.99%  -4.01%  0.5  $-2.09%  -0.56%5.24%Chart
 
  26 20161018 DSLVHourly  Intraday  $0  $26.03  -100%  96.98%  -3.02%  0.7  $-2.42%  -0.49%6.08%Chart
  27 20161017 JDSTHourly  Intraday  $0  $3272  -100%  95.9%  -4.1%  0.7  $-16.5%  -0.55%8.25%Chart
  28 20160629 CAPRHourly  Intraday  $0  $41.44  -100%  95.7%  -4.3%  0.5  $-1.3%  -0.59%6.54%Chart
  29 20160308 LVSHourly  Intraday  $0  $48.97  -100%  96.34%  -3.66%  0.5  6.06%  -0.66%5.13%Chart
  30 20151111 CHRSHourly  Intraday  $0  $28.44  -100%  96.24%  -3.76%  0.6  $-4.25%  -0.58%6.48%Chart
 
  31 20150724 DVAXHourly  Intraday  $0  $27.88  -100%  96.94%  -3.06%  0.5  5.49%  -0.63%6.32%Chart
  32 20150708 NVAXHourly  Intraday  $0  $218.2  -100%  96.08%  -3.92%  0.7  8.71%  -0.41%5.68%Chart
  33 20150617 DSLVHourly  Intraday  $0  $54.37  -100%  96.99%  -3.01%  0.5  5.22%  -0.61%5.55%Chart
  34 20150306 SVXYHourly  Intraday  $0  $125.96  -100%  95.53%  -4.47%  0.5  $-0.95%  -0.41%5.48%Chart
  35 20150128 GDXHourly  Intraday  $0  $21.55  -100%  96.02%  -3.98%  0.7  1.37%  -0.55%5.55%Chart
 
  36 20141118 BABAHourly  Intraday  $0  $110.81  -100%  96.99%  -3.01%  0.5  2.4%  -0.65%6.47%Chart
  37 20141112 UGAZHourly  Intraday  $0  $187250  -100%  96.46%  -3.54%  0.7  16.15%  -0.5%7.88%Chart
  38 20140107 NVAXHourly  Intraday  $0  $100.1  -100%  96.07%  -3.93%  0.5  22.28%  -0.6%6.38%Chart
  39 20131230 GRPNHourly  Intraday  $0  $226.6  -100%  96.75%  -3.25%  0.7  4.85%  -0.59%6.79%Chart
  40 20100624 LVSHourly  Intraday  $0  $25.99  -100%  96.12%  -3.88%  0.5  $-15.85%  -0.56%5.69%Chart
 
  41 20100622 LVSHourly  Intraday  $0  $26.04  -100%  96.34%  -3.66%  0.7  $-12.29%  -0.52%5.82%Chart
 
Total return: -152.28%
Avg positive open return: 0(0%)   Avg negative open return: -85.6(100%)
Avg positive intraday return: 96.24(85%)   Avg negative intraday return: -1.81(15%)
Avg positive next week return: 6.13(56%)   Avg negative next week return: -7.04(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA