|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $291.7700 One month high (close): $302.7700
ASML Daily Change: -0.74% Daily StdDev 1.32% ASML EMA_5_Trend: -0.12% 10Minute StdDev: $1.5409
Latest Price : $300.17(-0.74%) | Thu. Jan 16, 2020($0.8) Wed. Jan 15, 2020($1.5) Tue. Jan 14, 2020($2) Mon. Jan 13, 2020($1.5) Fri. Jan 10, 2020($2) Thu. Jan 9, 2020($1) Wed. Jan 8, 2020($1.7) Tue. Jan 7, 2020($2.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 297.42 | 299.91 | 301.24(0.04) | 302.13(-0.1) | 301.3(-0.12) | 300.32 | 0.9 | | 6 | 48(-7.4) | 30 | [3] | [-11] | [-13] | -36 | -106 | DR | -0.6 | OpenShort? | | (2) | -9 | -27 | -14 | -19 | -0.6,29 | 58 | Sample size 5 Avg positive next hour return: 0.1%(60%) Avg negative next hour return: -0.12%(40%)
Daily Trend: %
Up Forces: 301.24(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 297.42(daily_ema_20 -0.97%)
Resistance Levels: 302.13(weak_hourly_sma_10 0.6%)
|
| | | 2 | Jan/15 | 14 | 297.42 | 299.91 | 301.13(0.08) | 302.44(0.05) | 301.67(-0.06) | 301.51 | 1.2 | | 6 | 55(-3.1) | 50 | [6] | [-0] | [-1] | -10 | -94 | DR | -0.1 | OpenShort | | (4) | -5 | 13 | -14 | -20 | 0.2,35 | 58 | | 3 | Jan/15 | 13 | 297.42 | 299.91 | 300.89(0.05) | 302.28(0.05) | 301.84(-0.11) | 300.97 | 1.1 | | 6 | 59(-1.4) | 35 | [4] | [-4] | [-9] | -9 | -85 | DR | -0.4 | OpenShort | | (5) | -8 | -9 | -14 | -20 | 0,41 | 58 | | 4 | Jan/15 | 12 | 297.42 | 299.91 | 300.73(0.04) | 302.12(0.07) | 302.17(-0.1) | 301.37 | 1.2 | | 6 | 60(-1.3) | 15 | [3] | [-3] | [-12] | 7 | -51 | DR | -0.4 | OpenShort | | (4) | -8 | -23 | -13 | -20 | 0.3,49 | 58 | | 5 | Jan/15 | 11 | 297.42 | 299.91 | 300.6(0.07) | 301.92(0.03) | 302.46(-0.16) | 302.36 | 1.5 | | 6 | 61(0.4) | 25 | [5] | [-9] | [0] | 31 | -59 | RG | -0 | Wait | | (4) | -12 | 5 | -11 | 3 | 0.9,58 | 58 | | | | |
| 6 | Jan/15 | 10 | 297.42 | 299.91 | 300.4(0.05) | 301.82(0.05) | 302.95(-0.09) | 302.14 | 1.4 | | 6 | 61(1.1) | 25 | [4] | [-3] | [-5] | 32 | -19 | DR | -0.4 | OpenShort | | (5) | -7 | -6 | -16 | -3 | 0.8,62 | 58 | | 7 | Jan/15 | 9 | 297.42 | 299.91 | 300.24(0.04) | 301.68(0.06) | 303.21(0.16) | 302.38 | 1.5 | | 6 | 60(1.8) | 25 | [3] | [16] | [-5] | 47 | 70 | CR | -0.4 | HoldShort? | | (4) | 12 | -6 | -20 | 4 | 1.1,69 | 58 | | 8 | Jan/14 | 15 | 297.07 | 299.5 | 300.11(0.05) | 301.51(0.07) | 302.72(0.21) | 302.61 | 1.7 | | 7 | 58(1.6) | 45 | [4] | [21] | [-2] | 64 | 83 | CR | -0.1 | HoldShort? | | (4) | 16 | -5 | -9 | 11 | 1.3,81 | 59 | | 9 | Jan/14 | 14 | 297.07 | 299.5 | 299.97(0.03) | 301.3(0.11) | 302.07(0.23) | 302.82 | 1.7 | | 7 | 56(2.5) | 25 | [2] | [23] | [-11] | 80 | 130 | CR | 0.4 | OpenShort | | (4) | 17 | -46 | 20 | 11 | 1.5,92 | 59 | | 10 | Jan/14 | 13 | 297.07 | 299.5 | 299.89(0.06) | 300.96(0.2) | 301.39(0.23) | 304.82 | 2.3 | | 7 | 54(10.4) | 50 | [4] | [27] | [19] | 108 | 157 | UT | 1.9 | HoldLong | | (4) | 17 | 31 | 30 | 20 | 2.7,90 | 59 | | | | |
| 11 | Jan/14 | 12 | 297.07 | 299.5 | 299.7(0.04) | 300.35(0.18) | 300.69(0.18) | 303.44 | 1.9 | | 7 | 43(5.6) | 50 | [3] | [22] | [33] | 91 | 124 | UT | 1.9 | OpenLong | | (3) | 13 | 81 | 22 | 20 | 2.6,76 | 59 | | 12 | Jan/14 | 11 | 297.07 | 299.5 | 299.57(-0.03) | 299.82(0.11) | 300.15(-0.05) | 299.93 | 0.9 | | 7 | 38(-3.7) | 25 | [-2] | [2] | [0] | 20 | 29 | RG | -0.2 | Wait | | (-1) | -4 | 13 | -14 | -19 | 0.3,62 | 59 | | 13 | Jan/14 | 10 | 297.07 | 299.5 | 299.65(-0.05) | 299.5(0.05) | 300.3(-0.08) | 299.35 | 0.7 | | 7 | 42(-5.3) | 10 | [-4] | [-3] | [-3] | 17 | 22 | RG | -0.7 | Wait | | (-3) | -6 | -1 | -10 | -13 | -0.2,72 | 59 | | 14 | Jan/14 | 9 | 297.07 | 299.5 | 299.8(-0.07) | 299.35(0.02) | 300.3(-0) | 299.39 | 0.7 | | 7 | 47(-4) | -15 | [-5] | [1] | [-15] | 26 | 65 | RG | -0.7 | Wait? | | (-4) | 0 | -44 | -1 | -5 | -0.3,83 | 59 | | 15 | Jan/13 | 15 | 296.46 | 298.74 | 300(-0.03) | 299.28(0.1) | 300.54(0.18) | 301.33 | 1.5 | | 7 | 51(-3.3) | 45 | [-2] | [18] | [10] | 63 | 119 | UR | 0.5 | SmallShort? | | (-2) | 13 | 13 | 18 | 20 | 0.8,93 | 61 | | | | |
| 16 | Jan/13 | 14 | 296.46 | 298.74 | 300.09(-0.02) | 298.99(0.06) | 300.01(0.17) | 300.77 | 1.3 | | 7 | 54(-1.6) | 40 | [-2] | [16] | [7] | 46 | 88 | UR | 0.4 | SmallShort | | (-3) | 13 | 3 | 24 | 20 | 0.4,86 | 61 | | 17 | Jan/13 | 13 | 296.46 | 298.74 | 300.16(-0.03) | 298.8(0.03) | 299.49(0.27) | 300.66 | 1.3 | | 7 | 56(-1.6) | 50 | [-2] | [22] | [9] | 30 | 124 | UR | 0.7 | SmallShort | | (-2) | 20 | 3 | 28 | 20 | 0.3,72 | 61 | | 18 | Jan/13 | 12 | 296.46 | 298.74 | 300.25(-0.03) | 298.7(0.02) | 298.7(0.18) | 300.52 | 1.3 | | 7 | 57(-1.7) | 50 | [-2] | [15] | [16] | 8 | 89 | UR | 1 | SmallShort | | (-2) | 13 | 26 | 28 | 20 | 0.1,55 | 61 | | 19 | Jan/13 | 11 | 296.46 | 298.74 | 300.34(-0.05) | 298.64(-0.06) | 298.16(0.05) | 299.41 | 0.9 | | 7 | 59(-0.1) | 50 | [-4] | [2] | [12] | -26 | 36 | UR | 0.7 | SmallShort | | (-4) | 4 | 16 | 27 | 20 | -0.5,37 | 61 | | 20 | Jan/13 | 10 | 296.46 | 298.74 | 300.49(-0.05) | 298.81(-0.08) | 298.02(0.02) | 298.71 | 0.7 | | 7 | 59(0.9) | 50 | [-4] | [-1] | [8] | -53 | -1 | RG | 0.4 | Wait | | (-5) | 2 | 13 | 15 | 14 | -0.9,20 | 61 | | | | |
| 21 | Jan/13 | 9 | 296.46 | 298.74 | 300.64(-0.06) | 299.06(-0.09) | 297.97(-0.05) | 298.17 | 0.5 | | 7 | 58(2.7) | 50 | [-4] | [-7] | [12] | -75 | -30 | RG | 0.1 | Wait? | | (-4) | -4 | 35 | 5 | -3 | -1.3,8 | 61 | | 22 | Jan/10 | 15 | 295.77 | 298.26 | 300.82(-0.07) | 299.32(-0.16) | 298.11(-0.2) | 296.68 | 0.3 | | 7 | 56(7.6) | -10 | [-5] | [-22] | [-12] | -106 | -118 | DT | -0.8 | HoldShort? | | (-6) | -15 | -27 | -2 | -20 | -2.3,2 | 58 | | 23 | Jan/10 | 14 | 295.77 | 298.26 | 301.03(-0.02) | 299.81(-0.15) | 298.7(-0.14) | 297.84 | 0.6 | | 7 | 48(4.5) | 25 | [-1] | [-15] | [-8] | -98 | -126 | RG | -0.5 | Wait | | (-4) | -10 | -19 | 1 | -15 | -2,2 | 58 | | 24 | Jan/10 | 13 | 295.77 | 298.26 | 301.1(-0.02) | 300.26(-0.15) | 299.12(-0.16) | 298.69 | 0.9 | | 7 | 43(3) | 35 | [-1] | [-17] | [0] | -91 | -102 | RG | -0.3 | Wait | | (-1) | -12 | 6 | -7 | -4 | -1.7,2 | 58 | | 25 | Jan/10 | 12 | 295.77 | 298.26 | 301.17(-0.04) | 300.71(-0.16) | 299.61(-0.18) | 298.44 | 0.8 | | 7 | 40(3.9) | 15 | [-3] | [-19] | [-8] | -100 | -94 | RG | -0.9 | SmallLong | | (-2) | -13 | -10 | -19 | -20 | -2,0 | 58 | | | | |
| 26 | Jan/10 | 11 | 295.77 | 298.26 | 301.29(-0.03) | 301.18(-0.12) | 300.15(-0.13) | 298.87 | 0.9 | | 7 | 37(-0.4) | 10 | [-2] | [-14] | [-13] | -100 | -83 | RG | -1.1 | SmallLong | | (-2) | -9 | -19 | -27 | -20 | -2,0 | 58 | | 27 | Jan/10 | 10 | 295.77 | 298.26 | 301.37(0.02) | 301.53(-0.09) | 300.54(-0.12) | 299.67 | 1.2 | | 7 | 37(-4.2) | 30 | [1] | [-11] | [-8] | -69 | -112 | DR | -0.7 | OpenShort | | (-1) | -9 | -6 | -23 | -20 | -1.4,16 | 58 | | 28 | Jan/10 | 9 | 295.77 | 298.26 | 301.32(0.03) | 301.79(-0.08) | 300.91(-0.16) | 299.92 | 1.3 | | 7 | 41(-3.2) | 20 | [2] | [-13] | [-14] | -42 | -123 | DR | -0.7 | OpenShort? | | (1) | -12 | -28 | -17 | -20 | -1,33 | 58 | | 29 | Jan/9 | 15 | 295.21 | 298.3 | 301.23(0.05) | 302.03(-0.04) | 301.4(-0.14) | 301.15 | 1.5 | | 10 | 44(-5.4) | 50 | [4] | [-9] | [-4] | -18 | -88 | DR | -0.2 | OpenShort? | | (4) | -10 | 0 | -19 | -10 | -0.1,35 | 65 | | 30 | Jan/9 | 14 | 295.21 | 298.3 | 301.09(0.1) | 302.16(-0.02) | 301.82(-0.13) | 301.15 | 1.5 | | 10 | 50(-10.9) | 50 | [7] | [-6] | [-3] | 0 | -138 | DR | -0.3 | OpenShort | | (4) | -9 | 8 | -21 | -19 | 0,50 | 65 | | | | |
| 31 | Jan/9 | 13 | 295.21 | 298.3 | 300.8(0.11) | 302.22(-0.03) | 302.22(-0.1) | 300.82 | 1.5 | | 10 | 61(-9) | 50 | [8] | [-4] | [-11] | 10 | -140 | DR | -0.6 | OpenShort | | (7) | -7 | -17 | -22 | -20 | 0,60 | 65 | | 32 | Jan/9 | 12 | 295.21 | 298.3 | 300.48(0.12) | 302.32(0.02) | 302.52(-0.05) | 301.53 | 1.6 | | 10 | 70(-6.8) | 50 | [9] | [1] | [-10] | 40 | -107 | CR | -0.4 | HoldShort | | (8) | -4 | -19 | -13 | -20 | 0.4,80 | 65 | | 33 | Jan/9 | 11 | 295.21 | 298.3 | 300.12(0.14) | 302.25(0.11) | 302.52(0) | 302.36 | 1.9 | | 10 | 76(-5.2) | 50 | [10] | [8] | [-9] | 63 | -75 | CR | -0.1 | HoldShort | | (10) | 0 | -20 | -4 | -20 | 0.8,93 | 65 | | 34 | Jan/9 | 10 | 295.21 | 298.3 | 299.71(0.15) | 301.93(0.1) | 302.66(0.05) | 303.23 | 2.1 | | 10 | 82(-2.8) | 50 | [11] | [12] | [2] | 77 | -23 | UT | 0.2 | HoldLong | | (11) | 4 | 2 | -0 | 10 | 1.1,99 | 65 | | 35 | Jan/9 | 9 | 295.21 | 298.3 | 299.25(0.16) | 301.63(0.07) | 302.51(0.1) | 303.15 | 2.1 | | 10 | 84(-2) | 50 | [12] | [15] | [7] | 79 | -10 | UT | 0.2 | HoldLong? | | (11) | 7 | 19 | -2 | 18 | 1.2,99 | 65 | | | | |
| 36 | Jan/8 | 15 | 294.14 | 297.65 | 298.77(0.15) | 301.41(0.07) | 302.22(0.03) | 302.33 | 1.9 | | 11 | 86(12.9) | 50 | [11] | [10] | [0] | 76 | -28 | UT | 0 | OpenLong? | | (10) | 2 | 1 | -4 | 8 | 1.1,98 | 60 | | 37 | Jan/8 | 14 | 294.14 | 297.65 | 298.32(0.07) | 301.21(0.12) | 302.12(0.09) | 302.27 | 1.9 | | 11 | 74(2.8) | 50 | [5] | [14] | [-1] | 78 | 81 | CR | 0 | OpenShort | | (11) | 6 | -1 | -2 | -1 | 1.2,98 | 60 | | 38 | Jan/8 | 13 | 294.14 | 297.65 | 298.12(0.06) | 300.86(0.14) | 301.84(0.21) | 302.33 | 1.9 | | 11 | 71(3) | 50 | [4] | [23] | [-1] | 84 | 131 | CR | 0.2 | OpenShort | | (5) | 15 | -3 | 1 | 5 | 1.4,99 | 60 | | 39 | Jan/8 | 12 | 294.14 | 297.65 | 297.93(0.06) | 300.43(0.14) | 301.2(0.15) | 302.47 | 1.9 | | 11 | 68(2.8) | 50 | [4] | [19] | [8] | 88 | 127 | UT | 0.4 | OpenLong | | (5) | 11 | 17 | 5 | 17 | 1.5,100 | 60 | | 40 | Jan/8 | 11 | 294.14 | 297.65 | 297.76(0.02) | 300.02(0.22) | 300.76(0.06) | 301.71 | 1.7 | | 11 | 65(2.6) | 45 | [1] | [15] | [0] | 85 | 126 | UT | 0.3 | OpenLong | | (3) | 4 | -2 | 9 | -6 | 1.4,100 | 60 | | | | |
| 41 | Jan/8 | 10 | 294.14 | 297.65 | 297.69(0.04) | 299.38(0.25) | 300.59(0.09) | 301.8 | 1.7 | | 11 | 62(3.2) | 50 | [3] | [18] | [8] | 80 | 121 | UT | 0.4 | OpenLong | | (2) | 6 | 21 | 3 | 6 | 1.5,92 | 60 | | 42 | Jan/8 | 9 | 294.14 | 297.65 | 297.56(0.04) | 298.65(0.22) | 300.31(0.14) | 300.89 | 1.5 | | 11 | 59(1.4) | 50 | [3] | [21] | [14] | 73 | 104 | UT | 0.2 | OpenLong? | | (2) | 10 | 41 | 1 | 5 | 1.3,90 | 60 | | 43 | Jan/7 | 15 | 292.96 | 297 | 297.45(-0.01) | 297.98(0.16) | 299.88(0.07) | 299.12 | 1.2 | | 11 | 58(5.6) | 30 | [-1] | [12] | [-9] | 58 | 89 | RG | -0.3 | Wait? | | (1) | 5 | -26 | 1 | -7 | 0.7,90 | 59 | | 44 | Jan/7 | 14 | 292.96 | 297 | 297.48(-0.04) | 297.5(0.22) | 299.67(0.13) | 300.25 | 1.4 | | 11 | 52(-2.7) | 35 | [-3] | [18] | [-1] | 72 | 163 | RG | 0.2 | Wait | | (1) | 9 | -15 | 14 | 19 | 1,97 | 59 | | 45 | Jan/7 | 13 | 292.96 | 297 | 297.6(-0.03) | 296.86(0.24) | 299.28(0.37) | 300.88 | 1.5 | | 11 | 55(-1.5) | 50 | [-2] | [36] | [11] | 71 | 234 | UR | 0.6 | SmallShort | | (-2) | 26 | 11 | 22 | 20 | 1.1,93 | 59 | | | | |
| 46 | Jan/7 | 12 | 292.96 | 297 | 297.68(-0.03) | 296.14(0.24) | 298.16(0.4) | 300.39 | 1.4 | | 11 | 56(-1.9) | 50 | [-2] | [38] | [20] | 55 | 222 | UR | 0.8 | SmallShort | | (-3) | 28 | 38 | 22 | 20 | 0.9,82 | 59 | | 47 | Jan/7 | 11 | 292.96 | 297 | 297.77(-0.06) | 295.42(0.01) | 296.98(0.3) | 298.75 | 1.1 | | 11 | 58(-1.5) | 50 | [-4] | [22] | [16] | 31 | 167 | UR | 0.6 | SmallShort | | (-4) | 21 | 16 | 29 | 20 | 0.3,73 | 59 | | 48 | Jan/7 | 10 | 292.96 | 297 | 297.95(-0.05) | 295.38(-0.02) | 296.09(0.26) | 298.06 | 1 | | 11 | 60(-1.8) | 50 | [-4] | [18] | [3] | 4 | 117 | UR | 0.6 | SmallShort | | (-5) | 18 | -6 | 1 | 20 | 0,54 | 59 | | 49 | Jan/7 | 9 | 292.96 | 297 | 298.11(-0.06) | 295.42(-0.03) | 295.33(0.3) | 298.32 | 1 | | 11 | 62(-1.4) | 50 | [-4] | [21] | [29] | -12 | 147 | UR | 0.9 | SmallShort? | | (-4) | 21 | 71 | -4 | 20 | 0.1,36 | 59 | | 50 | Jan/6 | 15 | 292.06 | 296.49 | 298.28(-0.1) | 295.51(-0.17) | 294.44(0.11) | 295.31 | 0.5 | | 12 | 63(9.7) | 50 | [-7] | [1] | [6] | -55 | 28 | UR | 0.3 | SmallShort? | | (-8) | 8 | 19 | -18 | 20 | -0.9,18 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|